Identifier on Bibox: BTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
34,137.0696 USDT |
132.2542 BTC |
33,896.3000 USDT |
33,862.4000 USDT |
34,492.7000 USDT |
34,105.2000 USDT |
| 2023-10-27 |
34,147.1988 USDT |
169.7756 BTC |
34,152.8000 USDT |
33,403.9000 USDT |
34,246.0000 USDT |
33,829.2000 USDT |
| 2023-10-26 |
34,412.3470 USDT |
186.1577 BTC |
34,498.2000 USDT |
33,757.6000 USDT |
34,829.8000 USDT |
34,120.0000 USDT |
| 2023-10-25 |
34,339.4372 USDT |
230.1797 BTC |
33,925.6000 USDT |
33,689.8000 USDT |
35,130.3000 USDT |
34,685.6000 USDT |
| 2023-10-24 |
33,725.7447 USDT |
723.7044 BTC |
33,075.7000 USDT |
32,852.1000 USDT |
35,253.8000 USDT |
33,732.2000 USDT |
| 2023-10-23 |
31,818.6700 USDT |
693.0400 BTC |
29,993.6000 USDT |
29,891.5000 USDT |
34,954.6000 USDT |
33,070.0000 USDT |
| 2023-10-22 |
30,056.8564 USDT |
169.7404 BTC |
29,909.6000 USDT |
29,648.3000 USDT |
30,218.8000 USDT |
29,810.6000 USDT |
| 2023-10-21 |
30,002.0850 USDT |
165.7700 BTC |
29,670.5000 USDT |
29,468.0000 USDT |
30,335.4000 USDT |
29,892.6000 USDT |
| 2023-10-20 |
29,466.7214 USDT |
322.8705 BTC |
28,717.4000 USDT |
28,587.8000 USDT |
30,177.3000 USDT |
29,624.6000 USDT |
| 2023-10-19 |
28,519.8179 USDT |
196.3328 BTC |
28,326.0000 USDT |
28,147.6000 USDT |
28,914.9000 USDT |
28,671.8000 USDT |
| 2023-10-18 |
28,599.3730 USDT |
223.6744 BTC |
28,405.7000 USDT |
28,149.3000 USDT |
28,983.6000 USDT |
28,242.3000 USDT |
| 2023-10-17 |
28,502.1324 USDT |
201.7304 BTC |
28,506.6000 USDT |
28,084.6000 USDT |
28,611.3000 USDT |
28,429.4000 USDT |
| 2023-10-16 |
28,298.4521 USDT |
1,484.4127 BTC |
27,166.5000 USDT |
27,133.7000 USDT |
29,810.6000 USDT |
28,572.2000 USDT |
| 2023-10-15 |
27,100.4862 USDT |
179.1086 BTC |
26,871.4000 USDT |
26,827.5000 USDT |
27,308.4000 USDT |
27,165.7000 USDT |
| 2023-10-14 |
27,031.4236 USDT |
95.2286 BTC |
26,876.1000 USDT |
26,862.7000 USDT |
27,001.6000 USDT |
26,880.9000 USDT |
| 2023-10-13 |
26,887.6699 USDT |
136.5309 BTC |
26,776.2000 USDT |
26,706.1000 USDT |
26,976.0000 USDT |
26,780.7000 USDT |
| 2023-10-12 |
26,781.8267 USDT |
154.2553 BTC |
26,895.6000 USDT |
26,572.5000 USDT |
26,959.0000 USDT |
26,702.6000 USDT |
| 2023-10-11 |
27,051.1405 USDT |
304.4016 BTC |
27,407.7000 USDT |
26,556.3000 USDT |
27,478.2000 USDT |
26,785.7000 USDT |
| 2023-10-10 |
27,529.1606 USDT |
219.0253 BTC |
27,608.5000 USDT |
27,314.1000 USDT |
27,741.5000 USDT |
27,461.3000 USDT |
| 2023-10-09 |
27,625.4477 USDT |
286.9562 BTC |
27,937.2000 USDT |
27,281.1000 USDT |
28,004.5000 USDT |
27,607.8000 USDT |
| 2023-10-08 |
28,091.2419 USDT |
125.4534 BTC |
27,970.4000 USDT |
27,709.0000 USDT |
28,109.2000 USDT |
27,913.7000 USDT |
| 2023-10-07 |
28,066.8160 USDT |
108.8346 BTC |
27,949.8000 USDT |
27,861.5000 USDT |
28,032.3000 USDT |
27,905.4000 USDT |
| 2023-10-06 |
27,804.9179 USDT |
348.2102 BTC |
27,427.4000 USDT |
27,205.5000 USDT |
28,267.3000 USDT |
28,071.0000 USDT |
| 2023-10-05 |
27,788.8411 USDT |
319.8925 BTC |
27,797.4000 USDT |
27,378.8000 USDT |
28,123.5000 USDT |
27,424.2000 USDT |
| 2023-10-04 |
27,590.7963 USDT |
237.5002 BTC |
27,443.5000 USDT |
27,237.2000 USDT |
27,850.7000 USDT |
27,797.1000 USDT |
| 2023-10-03 |
27,590.2898 USDT |
227.6411 BTC |
27,509.0000 USDT |
27,268.9000 USDT |
27,685.3000 USDT |
27,334.5000 USDT |
| 2023-10-02 |
28,042.0840 USDT |
936.6080 BTC |
28,009.8000 USDT |
27,296.9000 USDT |
28,579.5000 USDT |
27,526.7000 USDT |
| 2023-10-01 |
27,191.2997 USDT |
161.7256 BTC |
26,984.8000 USDT |
26,974.6000 USDT |
27,295.0000 USDT |
27,114.2000 USDT |
| 2023-09-30 |
27,090.0374 USDT |
156.8179 BTC |
26,927.6000 USDT |
26,907.4000 USDT |
27,110.3000 USDT |
27,019.8000 USDT |
| 2023-09-29 |
27,073.2688 USDT |
246.7533 BTC |
27,037.4000 USDT |
26,696.0000 USDT |
27,255.1000 USDT |
26,850.7000 USDT |
| 2023-09-28 |
26,790.8404 USDT |
408.6374 BTC |
26,387.0000 USDT |
26,361.1000 USDT |
27,324.7000 USDT |
27,095.8000 USDT |
| 2023-09-27 |
26,441.6635 USDT |
260.4467 BTC |
26,234.8000 USDT |
26,132.4000 USDT |
26,849.6000 USDT |
26,297.5000 USDT |
| 2023-09-26 |
26,358.6921 USDT |
158.0796 BTC |
26,320.5000 USDT |
26,113.5000 USDT |
26,391.8000 USDT |
26,292.8000 USDT |
| 2023-09-25 |
26,225.8228 USDT |
253.9304 BTC |
26,264.9000 USDT |
26,024.4000 USDT |
26,455.8000 USDT |
26,303.5000 USDT |
| 2023-09-24 |
26,608.7934 USDT |
165.2871 BTC |
26,590.9000 USDT |
26,358.2000 USDT |
26,753.6000 USDT |
26,478.0000 USDT |
| 2023-09-23 |
26,597.2643 USDT |
171.3238 BTC |
26,595.8000 USDT |
26,533.0000 USDT |
26,647.3000 USDT |
26,590.5000 USDT |
| 2023-09-22 |
26,749.8621 USDT |
180.7617 BTC |
26,584.7000 USDT |
26,491.2000 USDT |
26,759.5000 USDT |
26,539.6000 USDT |
| 2023-09-21 |
26,807.1674 USDT |
290.4169 BTC |
27,142.1000 USDT |
26,395.6000 USDT |
27,175.8000 USDT |
26,581.6000 USDT |
| 2023-09-20 |
27,158.3290 USDT |
396.7208 BTC |
27,223.6000 USDT |
26,821.8000 USDT |
27,408.6000 USDT |
27,105.5000 USDT |
| 2023-09-19 |
27,176.2332 USDT |
488.9970 BTC |
26,780.6000 USDT |
26,687.9000 USDT |
27,496.9000 USDT |
27,223.2000 USDT |
| 2023-09-18 |
26,922.6515 USDT |
329.8862 BTC |
26,546.4000 USDT |
26,411.7000 USDT |
27,411.2000 USDT |
27,278.2000 USDT |
| 2023-09-17 |
26,700.4895 USDT |
140.6094 BTC |
26,576.4000 USDT |
26,442.4000 USDT |
26,636.2000 USDT |
26,512.8000 USDT |
| 2023-09-16 |
26,676.2595 USDT |
154.8944 BTC |
26,623.8000 USDT |
26,468.0000 USDT |
26,788.9000 USDT |
26,587.6000 USDT |
| 2023-09-15 |
26,591.2018 USDT |
219.8345 BTC |
26,546.9000 USDT |
26,241.8000 USDT |
26,691.0000 USDT |
26,487.8000 USDT |
| 2023-09-14 |
26,491.3380 USDT |
306.5430 BTC |
26,238.2000 USDT |
26,144.9000 USDT |
26,849.6000 USDT |
26,684.3000 USDT |
| 2023-09-13 |
26,152.8286 USDT |
254.6414 BTC |
25,861.1000 USDT |
25,782.6000 USDT |
26,421.8000 USDT |
26,210.4000 USDT |
| 2023-09-12 |
26,043.5100 USDT |
654.8651 BTC |
25,183.1000 USDT |
25,151.6000 USDT |
26,516.2000 USDT |
25,910.4000 USDT |
| 2023-09-11 |
25,501.5395 USDT |
462.0313 BTC |
25,859.1000 USDT |
24,925.7000 USDT |
25,917.1000 USDT |
25,076.4000 USDT |
| 2023-09-10 |
25,843.8085 USDT |
267.9193 BTC |
25,920.7000 USDT |
25,616.3000 USDT |
26,032.4000 USDT |
25,849.4000 USDT |
| 2023-09-09 |
26,057.8738 USDT |
119.2677 BTC |
25,925.6000 USDT |
25,821.4000 USDT |
25,965.0000 USDT |
25,893.2000 USDT |