Crypto exchange Bibox

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bibox: BTC_USDT
123...4243
Date Price Volume Open Low High Close
2024-03-28 70,071.9961 USDT 11.0564 BTC 69,460.0000 USDT 66,000.0000 USDT 69,981.8000 USDT 69,981.8000 USDT
2024-03-27 70,292.5469 USDT 66.4213 BTC 69,996.7000 USDT 68,422.1000 USDT 71,691.3000 USDT 68,726.6000 USDT
2024-03-26 70,696.4052 USDT 74.8008 BTC 69,464.9000 USDT 69,305.6000 USDT 71,420.7000 USDT 69,928.0000 USDT
2024-03-25 68,088.6806 USDT 54.4963 BTC 66,399.9000 USDT 66,199.9000 USDT 69,880.4000 USDT 69,464.9000 USDT
2024-03-24 65,173.9303 USDT 21.9604 BTC 64,016.2000 USDT 62,000.0000 USDT 65,398.7000 USDT 65,398.7000 USDT
2024-03-23 64,177.0816 USDT 70.2810 BTC 63,795.6000 USDT 63,006.1000 USDT 65,968.8000 USDT 65,387.4000 USDT
2024-03-22 64,490.7507 USDT 105.3069 BTC 65,504.1000 USDT 62,314.2000 USDT 66,632.1000 USDT 63,353.1000 USDT
2024-03-21 67,055.9154 USDT 95.3149 BTC 67,811.7000 USDT 64,559.2000 USDT 68,200.2000 USDT 65,498.3000 USDT
2024-03-20 62,526.4097 USDT 60.0344 BTC 61,471.9000 USDT 60,756.2000 USDT 64,401.4000 USDT 63,799.8000 USDT
2024-03-19 65,418.0781 USDT 67.4684 BTC 67,085.0000 USDT 62,099.8000 USDT 67,897.8000 USDT 62,099.9000 USDT
2024-03-18 68,167.7851 USDT 81.8389 BTC 68,387.4000 USDT 66,554.4000 USDT 68,923.6000 USDT 67,085.0000 USDT
2024-03-17 66,862.5612 USDT 86.0941 BTC 65,322.5000 USDT 64,546.9000 USDT 68,672.0000 USDT 68,233.3000 USDT
2024-03-16 68,895.4149 USDT 85.0691 BTC 69,484.2000 USDT 65,833.1000 USDT 70,034.2000 USDT 66,110.1000 USDT
2024-03-15 68,992.4953 USDT 97.5844 BTC 71,386.1000 USDT 65,624.7000 USDT 72,397.5000 USDT 68,595.9000 USDT
2024-03-14 72,097.9687 USDT 81.6369 BTC 73,060.6000 USDT 68,660.2000 USDT 73,757.6000 USDT 70,776.4000 USDT
2024-03-13 72,110.6651 USDT 52.9871 BTC 71,454.2000 USDT 71,330.6000 USDT 73,472.9000 USDT 72,439.3000 USDT
2024-03-12 72,477.2228 USDT 56.2351 BTC 72,074.4000 USDT 68,719.4000 USDT 72,450.0000 USDT 71,416.2000 USDT
2024-03-11 70,385.1386 USDT 90.6536 BTC 68,947.0000 USDT 67,135.5000 USDT 72,629.8000 USDT 72,298.3000 USDT
2024-03-10 70,000.6635 USDT 73.8567 BTC 68,307.5000 USDT 68,198.5000 USDT 69,866.9000 USDT 69,007.8000 USDT
2024-03-09 69,146.4575 USDT 70.9285 BTC 68,106.7000 USDT 67,866.8000 USDT 68,524.8000 USDT 68,312.8000 USDT
2024-03-08 67,892.1640 USDT 87.2068 BTC 66,824.5000 USDT 66,144.4000 USDT 69,922.2000 USDT 68,505.3000 USDT
2024-03-07 67,085.3622 USDT 91.2844 BTC 66,066.6000 USDT 65,587.6000 USDT 67,948.7000 USDT 67,339.4000 USDT
2024-03-06 65,862.7783 USDT 259.5084 BTC 63,712.3000 USDT 62,783.6000 USDT 67,613.1000 USDT 65,990.5000 USDT
2024-03-05 64,626.8360 USDT 525.6085 BTC 68,220.8000 USDT 59,309.7000 USDT 68,927.0000 USDT 62,899.0000 USDT
2024-03-04 64,579.8404 USDT 82.5545 BTC 63,115.4000 USDT 62,406.3000 USDT 67,462.1000 USDT 66,944.4000 USDT
2024-03-03 62,263.4024 USDT 80.7488 BTC 61,989.3000 USDT 61,346.7000 USDT 62,987.4000 USDT 62,765.9000 USDT
2024-03-02 62,099.1949 USDT 84.4217 BTC 62,377.2000 USDT 61,568.3000 USDT 62,435.4000 USDT 62,050.1000 USDT
2024-03-01 61,898.8684 USDT 84.8044 BTC 61,139.8000 USDT 60,778.5000 USDT 62,757.8000 USDT 62,757.8000 USDT
2024-02-29 62,501.6070 USDT 116.6349 BTC 62,437.7000 USDT 60,367.3000 USDT 63,639.6000 USDT 60,935.0000 USDT
2024-02-28 58,845.0968 USDT 76.6854 BTC 57,032.5000 USDT 56,699.8000 USDT 62,704.8000 USDT 61,157.7000 USDT
2024-02-27 56,627.4803 USDT 84.2306 BTC 54,471.0000 USDT 54,439.6000 USDT 57,299.9000 USDT 56,832.9000 USDT
2024-02-26 52,544.5362 USDT 94.3561 BTC 51,731.5000 USDT 50,914.6000 USDT 54,843.6000 USDT 54,581.2000 USDT
2024-02-25 51,649.0782 USDT 75.4846 BTC 51,555.4000 USDT 51,280.8000 USDT 51,886.6000 USDT 51,548.5000 USDT
2024-02-24 51,407.6503 USDT 88.9517 BTC 50,747.0000 USDT 50,585.0000 USDT 51,692.4000 USDT 51,614.4000 USDT
2024-02-23 51,624.9339 USDT 94.0855 BTC 51,291.3000 USDT 50,635.1000 USDT 51,540.0000 USDT 50,929.5000 USDT
2024-02-22 51,921.3494 USDT 102.7420 BTC 51,832.8000 USDT 50,964.2000 USDT 52,038.3000 USDT 51,358.6000 USDT
2024-02-21 51,736.3468 USDT 109.3205 BTC 52,255.2000 USDT 50,646.5000 USDT 52,354.3000 USDT 51,811.6000 USDT
2024-02-20 52,335.3603 USDT 104.1477 BTC 51,773.1000 USDT 50,768.9000 USDT 52,938.9000 USDT 52,399.0000 USDT
2024-02-19 52,575.1596 USDT 98.8610 BTC 52,132.0000 USDT 51,688.8000 USDT 52,480.1000 USDT 51,736.1000 USDT
2024-02-18 51,764.0582 USDT 83.0937 BTC 51,643.0000 USDT 51,164.8000 USDT 52,038.6000 USDT 51,690.8000 USDT
2024-02-17 52,004.7830 USDT 89.7242 BTC 52,117.8000 USDT 50,627.7000 USDT 52,163.8000 USDT 51,864.1000 USDT
2024-02-16 52,145.0315 USDT 84.6899 BTC 51,886.4000 USDT 51,584.1000 USDT 52,534.5000 USDT 51,901.0000 USDT
2024-02-15 52,371.3727 USDT 99.4318 BTC 51,793.0000 USDT 51,604.1000 USDT 52,771.8000 USDT 51,714.1000 USDT
2024-02-14 50,639.6848 USDT 101.7041 BTC 49,692.1000 USDT 49,245.2000 USDT 51,990.8000 USDT 51,758.9000 USDT
2024-02-13 49,806.7329 USDT 105.9683 BTC 49,925.2000 USDT 48,310.9000 USDT 50,356.4000 USDT 49,459.9000 USDT
2024-02-12 48,990.7841 USDT 115.5465 BTC 48,297.0000 USDT 47,709.7000 USDT 50,283.2000 USDT 50,040.5000 USDT
2024-02-11 48,135.3095 USDT 91.4674 BTC 47,745.4000 USDT 47,570.9000 USDT 48,567.0000 USDT 48,272.8000 USDT
2024-02-10 47,512.2482 USDT 84.5747 BTC 47,129.1000 USDT 46,841.8000 USDT 47,491.3000 USDT 47,346.3000 USDT
2024-02-09 46,368.9538 USDT 97.6396 BTC 45,290.7000 USDT 45,249.7000 USDT 47,699.6000 USDT 47,504.6000 USDT
2024-02-08 45,008.3382 USDT 113.1339 BTC 44,340.1000 USDT 44,329.4000 USDT 45,599.7000 USDT 45,310.7000 USDT
123...4243