Crypto exchange Bibox

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bibox: BTC_USDT
123...3334
Date Price Volume Open Low High Close
2022-07-01 19,570.4852 USDT 2,763.5731 BTC 19,955.1000 USDT 18,986.0000 USDT 20,909.1000 USDT 19,259.4000 USDT
2022-06-30 19,430.8899 USDT 1,895.3982 BTC 20,128.8000 USDT 18,788.1000 USDT 20,173.2000 USDT 19,120.1000 USDT
2022-06-29 20,140.6272 USDT 1,714.9378 BTC 20,287.9000 USDT 19,873.2000 USDT 20,433.3000 USDT 20,113.7000 USDT
2022-06-28 20,784.7010 USDT 1,153.8426 BTC 20,741.2000 USDT 20,209.1000 USDT 21,213.6000 USDT 20,278.2000 USDT
2022-06-27 21,032.5921 USDT 1,259.9492 BTC 21,039.8000 USDT 20,520.9000 USDT 21,528.6000 USDT 20,948.0000 USDT
2022-06-26 21,435.0733 USDT 907.8072 BTC 21,497.6000 USDT 21,137.5000 USDT 21,874.5000 USDT 21,259.9000 USDT
2022-06-25 21,273.9325 USDT 1,239.8350 BTC 21,241.2000 USDT 20,915.5000 USDT 21,600.0000 USDT 21,484.2000 USDT
2022-06-24 21,128.8468 USDT 1,989.5718 BTC 21,109.7000 USDT 20,748.0000 USDT 21,550.3000 USDT 21,251.2000 USDT
2022-06-23 20,469.8633 USDT 2,104.6204 BTC 19,989.3000 USDT 19,892.2000 USDT 21,114.5000 USDT 20,716.6000 USDT
2022-06-22 20,314.6724 USDT 4,030.6217 BTC 20,723.7000 USDT 19,779.4000 USDT 20,887.9000 USDT 20,097.2000 USDT
2022-06-21 21,014.9235 USDT 3,867.4195 BTC 20,569.2000 USDT 20,348.9000 USDT 21,702.1000 USDT 20,890.7000 USDT
2022-06-20 20,326.5422 USDT 5,386.2862 BTC 20,565.0000 USDT 19,634.7000 USDT 21,060.8000 USDT 20,482.8000 USDT
2022-06-19 19,354.5260 USDT 11,221.0742 BTC 18,967.8000 USDT 17,958.9000 USDT 20,803.9000 USDT 20,508.3000 USDT
2022-06-18 19,073.1413 USDT 8,141.7143 BTC 20,454.8000 USDT 17,831.8000 USDT 20,762.1000 USDT 19,036.4000 USDT
2022-06-17 20,702.0682 USDT 4,239.8288 BTC 20,386.2000 USDT 20,235.6000 USDT 21,345.3000 USDT 20,437.3000 USDT
2022-06-16 21,354.0032 USDT 5,736.2859 BTC 22,569.6000 USDT 20,223.4000 USDT 22,970.9000 USDT 20,244.8000 USDT
2022-06-15 21,124.1418 USDT 14,311.9697 BTC 22,119.9000 USDT 20,096.2000 USDT 22,406.6000 USDT 21,559.8000 USDT
2022-06-14 22,144.3377 USDT 11,370.5326 BTC 22,464.6000 USDT 20,833.2000 USDT 23,300.1000 USDT 21,484.1000 USDT
2022-06-13 24,094.8956 USDT 10,762.9031 BTC 26,552.6000 USDT 21,938.7000 USDT 26,856.4000 USDT 22,446.7000 USDT
2022-06-12 27,748.0596 USDT 1,422.3923 BTC 28,392.3000 USDT 26,863.8000 USDT 28,512.4000 USDT 27,901.4000 USDT
2022-06-11 28,725.8642 USDT 843.8126 BTC 29,061.3000 USDT 28,104.0000 USDT 29,408.9000 USDT 28,411.6000 USDT
2022-06-10 29,611.9853 USDT 1,304.8592 BTC 30,076.2000 USDT 28,849.7000 USDT 30,334.1000 USDT 29,130.9000 USDT
2022-06-09 30,220.0416 USDT 864.2810 BTC 30,172.2000 USDT 29,937.3000 USDT 30,667.4000 USDT 30,079.7000 USDT
2022-06-08 30,467.2550 USDT 2,386.9562 BTC 31,091.7000 USDT 29,840.3000 USDT 31,287.7000 USDT 30,235.4000 USDT
2022-06-07 30,196.9942 USDT 2,070.4053 BTC 31,336.9000 USDT 29,202.3000 USDT 31,549.3000 USDT 31,249.7000 USDT
2022-06-06 31,165.7548 USDT 1,198.7330 BTC 29,884.0000 USDT 29,856.1000 USDT 31,725.4000 USDT 31,296.6000 USDT
2022-06-05 29,823.0466 USDT 405.7810 BTC 29,829.8000 USDT 29,509.1000 USDT 30,146.2000 USDT 30,046.4000 USDT
2022-06-04 29,683.7844 USDT 449.8649 BTC 29,664.3000 USDT 29,478.6000 USDT 29,947.7000 USDT 29,934.2000 USDT
2022-06-03 29,825.8517 USDT 1,033.7998 BTC 30,415.5000 USDT 29,273.6000 USDT 30,652.7000 USDT 29,696.6000 USDT
2022-06-02 30,026.4739 USDT 1,140.2034 BTC 29,765.3000 USDT 29,562.3000 USDT 30,655.1000 USDT 30,570.2000 USDT
2022-06-01 30,655.7043 USDT 1,331.3769 BTC 31,756.7000 USDT 29,286.6000 USDT 31,935.0000 USDT 29,660.3000 USDT
2022-05-31 31,694.2794 USDT 1,076.8002 BTC 31,692.7000 USDT 31,189.3000 USDT 32,365.5000 USDT 31,795.0000 USDT
2022-05-30 30,770.2725 USDT 1,568.3390 BTC 29,429.7000 USDT 29,275.7000 USDT 32,161.0000 USDT 31,601.1000 USDT
2022-05-29 29,161.5496 USDT 598.1515 BTC 28,997.5000 USDT 28,807.6000 USDT 29,547.0000 USDT 29,443.4000 USDT
2022-05-28 28,810.2411 USDT 752.2110 BTC 28,597.9000 USDT 28,515.9000 USDT 29,218.6000 USDT 28,956.0000 USDT
2022-05-27 28,867.7959 USDT 2,468.0764 BTC 29,166.8000 USDT 28,283.2000 USDT 29,355.5000 USDT 28,705.7000 USDT
2022-05-26 29,090.7046 USDT 2,557.2686 BTC 29,508.7000 USDT 28,000.7000 USDT 29,850.7000 USDT 29,479.4000 USDT
2022-05-25 29,739.4227 USDT 1,601.5544 BTC 29,615.1000 USDT 29,312.0000 USDT 30,184.0000 USDT 29,755.1000 USDT
2022-05-24 29,198.5764 USDT 1,349.5920 BTC 29,081.2000 USDT 28,657.9000 USDT 29,611.4000 USDT 29,527.4000 USDT
2022-05-23 30,116.9512 USDT 1,227.6160 BTC 30,258.5000 USDT 29,029.1000 USDT 30,630.5000 USDT 29,345.8000 USDT
2022-05-22 29,900.8212 USDT 1,044.0859 BTC 29,414.5000 USDT 29,240.6000 USDT 30,432.9000 USDT 30,237.4000 USDT
2022-05-21 29,333.3796 USDT 903.1651 BTC 29,175.4000 USDT 28,923.2000 USDT 29,627.6000 USDT 29,352.9000 USDT
2022-05-20 29,672.8364 USDT 2,021.8479 BTC 30,286.9000 USDT 28,719.6000 USDT 30,735.8000 USDT 29,222.6000 USDT
2022-05-19 29,497.9581 USDT 2,148.7770 BTC 28,683.9000 USDT 28,661.2000 USDT 30,505.4000 USDT 30,115.3000 USDT
2022-05-18 29,596.3933 USDT 2,419.0471 BTC 30,411.2000 USDT 28,719.6000 USDT 30,674.6000 USDT 29,067.7000 USDT
2022-05-17 30,137.0090 USDT 2,215.0469 BTC 29,835.7000 USDT 29,422.9000 USDT 30,742.3000 USDT 30,159.8000 USDT
2022-05-16 30,007.3906 USDT 4,615.7313 BTC 31,287.3000 USDT 29,061.2000 USDT 31,287.4000 USDT 29,779.2000 USDT
2022-05-15 30,184.2185 USDT 3,456.6601 BTC 30,051.4000 USDT 29,467.7000 USDT 31,410.4000 USDT 31,046.1000 USDT
2022-05-14 29,344.3419 USDT 3,527.6398 BTC 29,253.6000 USDT 28,629.9000 USDT 30,298.0000 USDT 30,202.0000 USDT
2022-05-13 29,906.5704 USDT 6,760.7719 BTC 29,000.4000 USDT 28,721.9000 USDT 31,032.6000 USDT 29,970.6000 USDT
123...3334