Crypto exchange Bibox

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bibox: BTC_USDT
123...2425
Date Price Volume Open Low High Close
2021-04-21 55,641.9125 USDT 2,990.5885 BTC 56,456.4000 USDT 54,305.7000 USDT 56,745.6000 USDT 55,420.6000 USDT
2021-04-20 55,186.2177 USDT 7,014.6424 BTC 55,615.1000 USDT 53,374.5000 USDT 57,009.4000 USDT 56,611.1000 USDT
2021-04-19 55,916.1998 USDT 4,490.8592 BTC 56,187.3000 USDT 54,273.4000 USDT 57,464.2000 USDT 56,049.1000 USDT
2021-04-18 55,078.2855 USDT 14,702.5595 BTC 60,029.3000 USDT 51,000.0000 USDT 60,333.8000 USDT 56,518.3000 USDT
2021-04-17 61,052.2332 USDT 1,651.4702 BTC 61,377.9000 USDT 59,619.8000 USDT 62,500.0000 USDT 60,252.0000 USDT
2021-04-16 61,575.9381 USDT 3,577.0101 BTC 63,117.8000 USDT 60,018.7000 USDT 63,815.9000 USDT 61,928.8000 USDT
2021-04-15 62,926.7991 USDT 1,868.6170 BTC 63,023.4000 USDT 62,072.0000 USDT 63,722.9000 USDT 63,186.6000 USDT
2021-04-14 63,240.9009 USDT 4,572.6723 BTC 63,572.5000 USDT 61,369.1000 USDT 64,798.0000 USDT 62,837.5000 USDT
2021-04-13 62,044.8324 USDT 2,763.6247 BTC 59,815.9000 USDT 59,798.4000 USDT 64,000.0000 USDT 63,019.5000 USDT
2021-04-12 60,120.2212 USDT 2,265.2762 BTC 59,727.1000 USDT 59,445.1000 USDT 61,250.0000 USDT 59,840.4000 USDT
2021-04-11 59,582.1712 USDT 1,047.2152 BTC 59,504.1000 USDT 59,059.4000 USDT 60,490.3000 USDT 59,735.7000 USDT
2021-04-10 59,638.7620 USDT 858.5994 BTC 58,048.3000 USDT 57,895.7000 USDT 61,169.4000 USDT 59,311.2000 USDT
2021-04-09 58,316.9506 USDT 362.0424 BTC 58,053.8000 USDT 57,424.1000 USDT 58,798.8000 USDT 58,079.6000 USDT
2021-04-08 57,085.0682 USDT 549.3532 BTC 55,959.2000 USDT 55,662.4000 USDT 58,126.8000 USDT 57,480.6000 USDT
2021-04-07 56,874.1404 USDT 1,212.3441 BTC 57,995.0000 USDT 55,529.6000 USDT 58,607.9000 USDT 56,355.8000 USDT
2021-04-06 58,606.8820 USDT 454.6154 BTC 59,086.6000 USDT 57,436.7000 USDT 59,434.5000 USDT 58,138.4000 USDT
2021-04-05 58,085.1109 USDT 615.9984 BTC 58,199.6000 USDT 56,832.3000 USDT 59,236.1000 USDT 58,787.7000 USDT
2021-04-04 57,679.3146 USDT 524.8289 BTC 57,111.2000 USDT 56,443.0000 USDT 58,455.2000 USDT 58,054.5000 USDT
2021-04-03 58,656.9047 USDT 725.5409 BTC 58,958.4000 USDT 56,962.1000 USDT 59,737.6000 USDT 57,171.4000 USDT
2021-04-02 59,451.3114 USDT 620.7667 BTC 58,702.2000 USDT 58,476.2000 USDT 60,134.5000 USDT 58,771.9000 USDT
2021-04-01 58,892.5290 USDT 607.2557 BTC 58,732.9000 USDT 58,160.4000 USDT 59,441.4000 USDT 58,942.8000 USDT
2021-03-31 58,387.4576 USDT 818.7228 BTC 58,687.9000 USDT 56,855.1000 USDT 59,762.4000 USDT 59,219.9000 USDT
2021-03-30 58,237.2145 USDT 404.2632 BTC 57,610.1000 USDT 57,111.6000 USDT 59,311.2000 USDT 58,625.3000 USDT
2021-03-29 57,193.5221 USDT 663.7354 BTC 55,722.1000 USDT 54,959.4000 USDT 58,337.3000 USDT 57,610.2000 USDT
2021-03-28 55,884.7652 USDT 526.5534 BTC 55,773.0000 USDT 54,731.8000 USDT 56,499.3000 USDT 55,069.0000 USDT
2021-03-27 55,192.6889 USDT 639.9520 BTC 54,981.4000 USDT 53,995.0000 USDT 56,583.3000 USDT 56,185.6000 USDT
2021-03-26 52,691.5820 USDT 1,013.5167 BTC 51,306.3000 USDT 51,256.6000 USDT 54,217.3000 USDT 53,934.2000 USDT
2021-03-25 52,051.0017 USDT 2,362.6198 BTC 52,360.4000 USDT 50,500.5000 USDT 53,198.6000 USDT 52,548.9000 USDT
2021-03-24 55,336.1797 USDT 889.8027 BTC 54,340.5000 USDT 53,553.5000 USDT 57,158.2000 USDT 55,934.9000 USDT
2021-03-23 54,570.9735 USDT 1,300.4545 BTC 54,100.4000 USDT 53,044.1000 USDT 55,789.3000 USDT 54,611.4000 USDT
2021-03-22 57,019.7122 USDT 1,043.2204 BTC 57,346.8000 USDT 55,178.7000 USDT 58,406.0000 USDT 55,185.8000 USDT
2021-03-21 57,212.7131 USDT 784.5826 BTC 58,135.8000 USDT 55,498.3000 USDT 58,564.1000 USDT 57,755.2000 USDT
2021-03-20 58,799.0599 USDT 465.0831 BTC 58,027.2000 USDT 57,866.4000 USDT 59,840.8000 USDT 59,219.2000 USDT
2021-03-19 58,442.7543 USDT 721.0345 BTC 57,660.1000 USDT 56,347.4000 USDT 59,398.8000 USDT 58,162.2000 USDT
2021-03-18 58,632.2950 USDT 923.3765 BTC 58,825.8000 USDT 57,085.8000 USDT 60,100.0000 USDT 57,781.0000 USDT
2021-03-17 56,123.3249 USDT 1,699.1543 BTC 56,910.7000 USDT 54,179.7000 USDT 58,902.3000 USDT 58,565.9000 USDT
2021-03-16 55,080.0978 USDT 1,785.3890 BTC 55,675.8000 USDT 53,361.1000 USDT 56,754.9000 USDT 56,711.5000 USDT
2021-03-15 57,441.8666 USDT 2,285.7412 BTC 59,032.8000 USDT 54,759.1000 USDT 60,608.8000 USDT 56,699.8000 USDT
2021-03-14 60,633.3157 USDT 653.0142 BTC 61,144.0000 USDT 59,278.4000 USDT 61,648.2000 USDT 59,531.6000 USDT
2021-03-13 58,498.6223 USDT 1,423.1316 BTC 57,262.1000 USDT 55,807.4000 USDT 61,792.1000 USDT 61,396.3000 USDT
2021-03-12 56,871.9907 USDT 1,429.3153 BTC 57,715.1000 USDT 55,087.4000 USDT 58,020.8000 USDT 57,293.9000 USDT
2021-03-11 56,120.0619 USDT 2,052.7272 BTC 55,833.9000 USDT 54,317.9000 USDT 58,000.0000 USDT 57,669.1000 USDT
2021-03-10 55,084.8053 USDT 1,641.9178 BTC 54,858.7000 USDT 53,042.4000 USDT 57,068.1000 USDT 56,835.3000 USDT
2021-03-09 53,804.4281 USDT 1,862.4340 BTC 52,340.6000 USDT 51,820.5000 USDT 54,838.0000 USDT 54,675.3000 USDT
2021-03-08 50,651.3500 USDT 1,765.6721 BTC 50,984.7000 USDT 49,275.1000 USDT 51,960.8000 USDT 51,624.5000 USDT
2021-03-07 50,188.5312 USDT 1,080.5173 BTC 48,872.9000 USDT 48,872.9000 USDT 51,345.0000 USDT 50,688.0000 USDT
2021-03-06 48,320.6074 USDT 1,218.9307 BTC 48,761.2000 USDT 47,100.1000 USDT 49,152.3000 USDT 48,960.7000 USDT
2021-03-05 47,675.7370 USDT 1,850.1309 BTC 48,373.3000 USDT 46,343.4000 USDT 48,696.0000 USDT 47,546.2000 USDT
2021-03-04 49,609.9273 USDT 2,215.8824 BTC 50,357.0000 USDT 47,620.6000 USDT 51,735.3000 USDT 48,304.3000 USDT
2021-03-03 50,572.7425 USDT 1,613.6001 BTC 48,409.1000 USDT 48,079.2000 USDT 52,580.3000 USDT 50,486.9000 USDT
123...2425