Identifier on Bibox: BTC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
70,071.9961 USDT |
11.0564 BTC |
69,460.0000 USDT |
66,000.0000 USDT |
69,981.8000 USDT |
69,981.8000 USDT |
2024-03-27 |
70,292.5469 USDT |
66.4213 BTC |
69,996.7000 USDT |
68,422.1000 USDT |
71,691.3000 USDT |
68,726.6000 USDT |
2024-03-26 |
70,696.4052 USDT |
74.8008 BTC |
69,464.9000 USDT |
69,305.6000 USDT |
71,420.7000 USDT |
69,928.0000 USDT |
2024-03-25 |
68,088.6806 USDT |
54.4963 BTC |
66,399.9000 USDT |
66,199.9000 USDT |
69,880.4000 USDT |
69,464.9000 USDT |
2024-03-24 |
65,173.9303 USDT |
21.9604 BTC |
64,016.2000 USDT |
62,000.0000 USDT |
65,398.7000 USDT |
65,398.7000 USDT |
2024-03-23 |
64,177.0816 USDT |
70.2810 BTC |
63,795.6000 USDT |
63,006.1000 USDT |
65,968.8000 USDT |
65,387.4000 USDT |
2024-03-22 |
64,490.7507 USDT |
105.3069 BTC |
65,504.1000 USDT |
62,314.2000 USDT |
66,632.1000 USDT |
63,353.1000 USDT |
2024-03-21 |
67,055.9154 USDT |
95.3149 BTC |
67,811.7000 USDT |
64,559.2000 USDT |
68,200.2000 USDT |
65,498.3000 USDT |
2024-03-20 |
62,526.4097 USDT |
60.0344 BTC |
61,471.9000 USDT |
60,756.2000 USDT |
64,401.4000 USDT |
63,799.8000 USDT |
2024-03-19 |
65,418.0781 USDT |
67.4684 BTC |
67,085.0000 USDT |
62,099.8000 USDT |
67,897.8000 USDT |
62,099.9000 USDT |
2024-03-18 |
68,167.7851 USDT |
81.8389 BTC |
68,387.4000 USDT |
66,554.4000 USDT |
68,923.6000 USDT |
67,085.0000 USDT |
2024-03-17 |
66,862.5612 USDT |
86.0941 BTC |
65,322.5000 USDT |
64,546.9000 USDT |
68,672.0000 USDT |
68,233.3000 USDT |
2024-03-16 |
68,895.4149 USDT |
85.0691 BTC |
69,484.2000 USDT |
65,833.1000 USDT |
70,034.2000 USDT |
66,110.1000 USDT |
2024-03-15 |
68,992.4953 USDT |
97.5844 BTC |
71,386.1000 USDT |
65,624.7000 USDT |
72,397.5000 USDT |
68,595.9000 USDT |
2024-03-14 |
72,097.9687 USDT |
81.6369 BTC |
73,060.6000 USDT |
68,660.2000 USDT |
73,757.6000 USDT |
70,776.4000 USDT |
2024-03-13 |
72,110.6651 USDT |
52.9871 BTC |
71,454.2000 USDT |
71,330.6000 USDT |
73,472.9000 USDT |
72,439.3000 USDT |
2024-03-12 |
72,477.2228 USDT |
56.2351 BTC |
72,074.4000 USDT |
68,719.4000 USDT |
72,450.0000 USDT |
71,416.2000 USDT |
2024-03-11 |
70,385.1386 USDT |
90.6536 BTC |
68,947.0000 USDT |
67,135.5000 USDT |
72,629.8000 USDT |
72,298.3000 USDT |
2024-03-10 |
70,000.6635 USDT |
73.8567 BTC |
68,307.5000 USDT |
68,198.5000 USDT |
69,866.9000 USDT |
69,007.8000 USDT |
2024-03-09 |
69,146.4575 USDT |
70.9285 BTC |
68,106.7000 USDT |
67,866.8000 USDT |
68,524.8000 USDT |
68,312.8000 USDT |
2024-03-08 |
67,892.1640 USDT |
87.2068 BTC |
66,824.5000 USDT |
66,144.4000 USDT |
69,922.2000 USDT |
68,505.3000 USDT |
2024-03-07 |
67,085.3622 USDT |
91.2844 BTC |
66,066.6000 USDT |
65,587.6000 USDT |
67,948.7000 USDT |
67,339.4000 USDT |
2024-03-06 |
65,862.7783 USDT |
259.5084 BTC |
63,712.3000 USDT |
62,783.6000 USDT |
67,613.1000 USDT |
65,990.5000 USDT |
2024-03-05 |
64,626.8360 USDT |
525.6085 BTC |
68,220.8000 USDT |
59,309.7000 USDT |
68,927.0000 USDT |
62,899.0000 USDT |
2024-03-04 |
64,579.8404 USDT |
82.5545 BTC |
63,115.4000 USDT |
62,406.3000 USDT |
67,462.1000 USDT |
66,944.4000 USDT |
2024-03-03 |
62,263.4024 USDT |
80.7488 BTC |
61,989.3000 USDT |
61,346.7000 USDT |
62,987.4000 USDT |
62,765.9000 USDT |
2024-03-02 |
62,099.1949 USDT |
84.4217 BTC |
62,377.2000 USDT |
61,568.3000 USDT |
62,435.4000 USDT |
62,050.1000 USDT |
2024-03-01 |
61,898.8684 USDT |
84.8044 BTC |
61,139.8000 USDT |
60,778.5000 USDT |
62,757.8000 USDT |
62,757.8000 USDT |
2024-02-29 |
62,501.6070 USDT |
116.6349 BTC |
62,437.7000 USDT |
60,367.3000 USDT |
63,639.6000 USDT |
60,935.0000 USDT |
2024-02-28 |
58,845.0968 USDT |
76.6854 BTC |
57,032.5000 USDT |
56,699.8000 USDT |
62,704.8000 USDT |
61,157.7000 USDT |
2024-02-27 |
56,627.4803 USDT |
84.2306 BTC |
54,471.0000 USDT |
54,439.6000 USDT |
57,299.9000 USDT |
56,832.9000 USDT |
2024-02-26 |
52,544.5362 USDT |
94.3561 BTC |
51,731.5000 USDT |
50,914.6000 USDT |
54,843.6000 USDT |
54,581.2000 USDT |
2024-02-25 |
51,649.0782 USDT |
75.4846 BTC |
51,555.4000 USDT |
51,280.8000 USDT |
51,886.6000 USDT |
51,548.5000 USDT |
2024-02-24 |
51,407.6503 USDT |
88.9517 BTC |
50,747.0000 USDT |
50,585.0000 USDT |
51,692.4000 USDT |
51,614.4000 USDT |
2024-02-23 |
51,624.9339 USDT |
94.0855 BTC |
51,291.3000 USDT |
50,635.1000 USDT |
51,540.0000 USDT |
50,929.5000 USDT |
2024-02-22 |
51,921.3494 USDT |
102.7420 BTC |
51,832.8000 USDT |
50,964.2000 USDT |
52,038.3000 USDT |
51,358.6000 USDT |
2024-02-21 |
51,736.3468 USDT |
109.3205 BTC |
52,255.2000 USDT |
50,646.5000 USDT |
52,354.3000 USDT |
51,811.6000 USDT |
2024-02-20 |
52,335.3603 USDT |
104.1477 BTC |
51,773.1000 USDT |
50,768.9000 USDT |
52,938.9000 USDT |
52,399.0000 USDT |
2024-02-19 |
52,575.1596 USDT |
98.8610 BTC |
52,132.0000 USDT |
51,688.8000 USDT |
52,480.1000 USDT |
51,736.1000 USDT |
2024-02-18 |
51,764.0582 USDT |
83.0937 BTC |
51,643.0000 USDT |
51,164.8000 USDT |
52,038.6000 USDT |
51,690.8000 USDT |
2024-02-17 |
52,004.7830 USDT |
89.7242 BTC |
52,117.8000 USDT |
50,627.7000 USDT |
52,163.8000 USDT |
51,864.1000 USDT |
2024-02-16 |
52,145.0315 USDT |
84.6899 BTC |
51,886.4000 USDT |
51,584.1000 USDT |
52,534.5000 USDT |
51,901.0000 USDT |
2024-02-15 |
52,371.3727 USDT |
99.4318 BTC |
51,793.0000 USDT |
51,604.1000 USDT |
52,771.8000 USDT |
51,714.1000 USDT |
2024-02-14 |
50,639.6848 USDT |
101.7041 BTC |
49,692.1000 USDT |
49,245.2000 USDT |
51,990.8000 USDT |
51,758.9000 USDT |
2024-02-13 |
49,806.7329 USDT |
105.9683 BTC |
49,925.2000 USDT |
48,310.9000 USDT |
50,356.4000 USDT |
49,459.9000 USDT |
2024-02-12 |
48,990.7841 USDT |
115.5465 BTC |
48,297.0000 USDT |
47,709.7000 USDT |
50,283.2000 USDT |
50,040.5000 USDT |
2024-02-11 |
48,135.3095 USDT |
91.4674 BTC |
47,745.4000 USDT |
47,570.9000 USDT |
48,567.0000 USDT |
48,272.8000 USDT |
2024-02-10 |
47,512.2482 USDT |
84.5747 BTC |
47,129.1000 USDT |
46,841.8000 USDT |
47,491.3000 USDT |
47,346.3000 USDT |
2024-02-09 |
46,368.9538 USDT |
97.6396 BTC |
45,290.7000 USDT |
45,249.7000 USDT |
47,699.6000 USDT |
47,504.6000 USDT |
2024-02-08 |
45,008.3382 USDT |
113.1339 BTC |
44,340.1000 USDT |
44,329.4000 USDT |
45,599.7000 USDT |
45,310.7000 USDT |