Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.4802 USDT |
24,709,421.7957 BLUR |
0.4536 USDT |
0.4454 USDT |
0.5439 USDT |
0.5338 USDT |
| 2023-12-18 |
0.4310 USDT |
22,362,630.2882 BLUR |
0.4537 USDT |
0.3964 USDT |
0.4639 USDT |
0.4565 USDT |
| 2023-12-17 |
0.4514 USDT |
16,971,418.4484 BLUR |
0.4489 USDT |
0.4350 USDT |
0.4798 USDT |
0.4713 USDT |
| 2023-12-16 |
0.4475 USDT |
14,571,415.2234 BLUR |
0.4338 USDT |
0.4264 USDT |
0.4646 USDT |
0.4523 USDT |
| 2023-12-15 |
0.4549 USDT |
15,090,145.6816 BLUR |
0.4728 USDT |
0.4397 USDT |
0.4739 USDT |
0.4474 USDT |
| 2023-12-14 |
0.4617 USDT |
15,058,903.8994 BLUR |
0.4635 USDT |
0.4357 USDT |
0.4769 USDT |
0.4666 USDT |
| 2023-12-13 |
0.4468 USDT |
17,608,235.8688 BLUR |
0.4631 USDT |
0.4254 USDT |
0.4701 USDT |
0.4643 USDT |
| 2023-12-12 |
0.4725 USDT |
16,926,910.9608 BLUR |
0.4808 USDT |
0.4512 USDT |
0.4913 USDT |
0.4558 USDT |
| 2023-12-11 |
0.4941 USDT |
14,192,644.8812 BLUR |
0.5328 USDT |
0.4591 USDT |
0.5437 USDT |
0.4633 USDT |
| 2023-12-10 |
0.5218 USDT |
11,768,989.1789 BLUR |
0.5033 USDT |
0.5001 USDT |
0.5662 USDT |
0.5278 USDT |
| 2023-12-09 |
0.5170 USDT |
11,831,074.0145 BLUR |
0.5141 USDT |
0.5060 USDT |
0.5461 USDT |
0.5176 USDT |
| 2023-12-08 |
0.4987 USDT |
19,657,474.8168 BLUR |
0.5059 USDT |
0.4923 USDT |
0.5128 USDT |
0.5029 USDT |
| 2023-12-07 |
0.4933 USDT |
24,625,992.8367 BLUR |
0.5008 USDT |
0.4765 USDT |
0.5140 USDT |
0.5000 USDT |
| 2023-12-06 |
0.5143 USDT |
16,799,899.3469 BLUR |
0.5322 USDT |
0.4952 USDT |
0.5544 USDT |
0.5067 USDT |
| 2023-12-05 |
0.5412 USDT |
15,749,796.3455 BLUR |
0.5482 USDT |
0.5053 USDT |
0.5754 USDT |
0.5309 USDT |
| 2023-12-04 |
0.5484 USDT |
22,812,254.2422 BLUR |
0.5399 USDT |
0.4713 USDT |
0.5759 USDT |
0.5381 USDT |
| 2023-12-03 |
0.5583 USDT |
31,495,850.7121 BLUR |
0.5559 USDT |
0.5158 USDT |
0.5882 USDT |
0.5399 USDT |
| 2023-12-02 |
0.5245 USDT |
19,507,268.4984 BLUR |
0.5068 USDT |
0.5003 USDT |
0.5858 USDT |
0.5630 USDT |
| 2023-12-01 |
0.5009 USDT |
23,108,376.6430 BLUR |
0.4930 USDT |
0.4852 USDT |
0.5248 USDT |
0.5078 USDT |
| 2023-11-30 |
0.4938 USDT |
30,150,619.7139 BLUR |
0.5029 USDT |
0.4806 USDT |
0.5115 USDT |
0.4971 USDT |
| 2023-11-29 |
0.5266 USDT |
19,237,931.6609 BLUR |
0.5327 USDT |
0.4922 USDT |
0.5593 USDT |
0.5110 USDT |
| 2023-11-28 |
0.5041 USDT |
23,992,449.9397 BLUR |
0.5175 USDT |
0.4802 USDT |
0.5461 USDT |
0.5302 USDT |
| 2023-11-27 |
0.5300 USDT |
22,867,938.9462 BLUR |
0.5637 USDT |
0.4858 USDT |
0.5675 USDT |
0.5056 USDT |
| 2023-11-26 |
0.5801 USDT |
28,365,012.9879 BLUR |
0.6010 USDT |
0.5309 USDT |
0.6246 USDT |
0.5627 USDT |
| 2023-11-25 |
0.6177 USDT |
28,976,573.0818 BLUR |
0.6480 USDT |
0.5716 USDT |
0.6541 USDT |
0.6003 USDT |
| 2023-11-24 |
0.6141 USDT |
24,721,029.4750 BLUR |
0.5082 USDT |
0.4973 USDT |
0.6844 USDT |
0.6372 USDT |
| 2023-11-23 |
0.4944 USDT |
30,290,649.1250 BLUR |
0.4991 USDT |
0.4504 USDT |
0.5402 USDT |
0.5032 USDT |
| 2023-11-22 |
0.4421 USDT |
28,360,834.5574 BLUR |
0.3495 USDT |
0.3468 USDT |
0.5277 USDT |
0.5095 USDT |
| 2023-11-21 |
0.3539 USDT |
25,391,082.6180 BLUR |
0.3260 USDT |
0.2932 USDT |
0.3954 USDT |
0.3504 USDT |
| 2023-11-20 |
0.3398 USDT |
17,309,645.5822 BLUR |
0.3482 USDT |
0.3260 USDT |
0.3558 USDT |
0.3347 USDT |
| 2023-11-19 |
0.3420 USDT |
16,398,568.8288 BLUR |
0.3504 USDT |
0.3302 USDT |
0.3579 USDT |
0.3383 USDT |
| 2023-11-18 |
0.3320 USDT |
19,848,799.2222 BLUR |
0.3255 USDT |
0.3009 USDT |
0.3498 USDT |
0.3468 USDT |
| 2023-11-17 |
0.3228 USDT |
14,396,287.6569 BLUR |
0.3353 USDT |
0.3018 USDT |
0.3444 USDT |
0.3243 USDT |
| 2023-11-16 |
0.3538 USDT |
11,919,530.9965 BLUR |
0.3655 USDT |
0.3259 USDT |
0.3849 USDT |
0.3361 USDT |
| 2023-11-15 |
0.3524 USDT |
9,234,624.5783 BLUR |
0.3484 USDT |
0.3431 USDT |
0.3689 USDT |
0.3602 USDT |
| 2023-11-14 |
0.3498 USDT |
12,002,205.3408 BLUR |
0.3638 USDT |
0.3213 USDT |
0.3692 USDT |
0.3478 USDT |
| 2023-11-13 |
0.3937 USDT |
9,881,353.2225 BLUR |
0.4179 USDT |
0.3580 USDT |
0.4227 USDT |
0.3712 USDT |
| 2023-11-12 |
0.4230 USDT |
13,175,666.6767 BLUR |
0.4255 USDT |
0.4002 USDT |
0.4605 USDT |
0.4236 USDT |
| 2023-11-11 |
0.4292 USDT |
21,463,716.7283 BLUR |
0.4051 USDT |
0.3922 USDT |
0.4723 USDT |
0.4295 USDT |
| 2023-11-10 |
0.3791 USDT |
13,520,889.1979 BLUR |
0.3870 USDT |
0.3626 USDT |
0.4118 USDT |
0.3760 USDT |
| 2023-11-09 |
0.3733 USDT |
15,363,955.8464 BLUR |
0.3827 USDT |
0.2957 USDT |
0.4194 USDT |
0.3629 USDT |
| 2023-11-08 |
0.3709 USDT |
9,367,675.8426 BLUR |
0.3802 USDT |
0.3551 USDT |
0.3884 USDT |
0.3807 USDT |
| 2023-11-07 |
0.3713 USDT |
15,408,798.8256 BLUR |
0.3708 USDT |
0.3484 USDT |
0.4048 USDT |
0.3764 USDT |
| 2023-11-06 |
0.3198 USDT |
16,168,487.3833 BLUR |
0.2804 USDT |
0.2787 USDT |
0.3889 USDT |
0.3845 USDT |
| 2023-11-05 |
0.2847 USDT |
9,519,100.9001 BLUR |
0.2935 USDT |
0.2704 USDT |
0.3115 USDT |
0.2813 USDT |
| 2023-11-04 |
0.2901 USDT |
11,887,927.1702 BLUR |
0.2822 USDT |
0.2782 USDT |
0.3121 USDT |
0.2922 USDT |
| 2023-11-03 |
0.2561 USDT |
13,470,408.9169 BLUR |
0.2472 USDT |
0.2440 USDT |
0.2782 USDT |
0.2753 USDT |
| 2023-11-02 |
0.2380 USDT |
10,314,039.7437 BLUR |
0.2394 USDT |
0.2273 USDT |
0.2474 USDT |
0.2399 USDT |
| 2023-11-01 |
0.2346 USDT |
11,963,546.4200 BLUR |
0.2361 USDT |
0.2236 USDT |
0.2430 USDT |
0.2387 USDT |
| 2023-10-31 |
0.2424 USDT |
10,226,741.8904 BLUR |
0.2551 USDT |
0.2262 USDT |
0.2597 USDT |
0.2361 USDT |