Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
0.5885 USDT |
13,003,353.2938 BLUR |
0.5801 USDT |
0.5683 USDT |
0.6174 USDT |
0.6078 USDT |
| 2024-02-06 |
0.5829 USDT |
10,516,262.9225 BLUR |
0.5787 USDT |
0.5722 USDT |
0.5969 USDT |
0.5861 USDT |
| 2024-02-05 |
0.5815 USDT |
11,966,232.0743 BLUR |
0.5697 USDT |
0.5582 USDT |
0.6047 USDT |
0.5772 USDT |
| 2024-02-04 |
0.5760 USDT |
6,859,269.3744 BLUR |
0.5771 USDT |
0.5610 USDT |
0.5852 USDT |
0.5852 USDT |
| 2024-02-03 |
0.5844 USDT |
11,994,423.7768 BLUR |
0.6033 USDT |
0.5646 USDT |
0.6119 USDT |
0.5758 USDT |
| 2024-02-02 |
0.6141 USDT |
11,818,439.4522 BLUR |
0.6156 USDT |
0.5978 USDT |
0.6288 USDT |
0.6027 USDT |
| 2024-02-01 |
0.6016 USDT |
15,920,883.6927 BLUR |
0.6056 USDT |
0.5825 USDT |
0.6251 USDT |
0.6170 USDT |
| 2024-01-31 |
0.6246 USDT |
16,161,676.6386 BLUR |
0.6339 USDT |
0.6008 USDT |
0.6381 USDT |
0.6139 USDT |
| 2024-01-30 |
0.6661 USDT |
17,807,493.0114 BLUR |
0.6646 USDT |
0.6280 USDT |
0.6926 USDT |
0.6347 USDT |
| 2024-01-29 |
0.6306 USDT |
18,104,445.4143 BLUR |
0.6129 USDT |
0.6084 USDT |
0.6663 USDT |
0.6636 USDT |
| 2024-01-28 |
0.6376 USDT |
15,177,460.1143 BLUR |
0.6336 USDT |
0.6107 USDT |
0.6603 USDT |
0.6107 USDT |
| 2024-01-27 |
0.6417 USDT |
19,365,869.9668 BLUR |
0.6441 USDT |
0.6230 USDT |
0.6622 USDT |
0.6356 USDT |
| 2024-01-26 |
0.6156 USDT |
18,504,991.4364 BLUR |
0.5953 USDT |
0.5825 USDT |
0.6403 USDT |
0.6395 USDT |
| 2024-01-25 |
0.6245 USDT |
15,859,884.6512 BLUR |
0.6512 USDT |
0.5852 USDT |
0.6529 USDT |
0.5857 USDT |
| 2024-01-24 |
0.6492 USDT |
23,504,160.5689 BLUR |
0.6599 USDT |
0.6283 USDT |
0.6820 USDT |
0.6372 USDT |
| 2024-01-23 |
0.6029 USDT |
24,110,452.1319 BLUR |
0.6001 USDT |
0.5675 USDT |
0.6502 USDT |
0.6472 USDT |
| 2024-01-22 |
0.5965 USDT |
21,050,035.5471 BLUR |
0.5999 USDT |
0.5731 USDT |
0.6239 USDT |
0.5943 USDT |
| 2024-01-21 |
0.6256 USDT |
19,574,452.9672 BLUR |
0.6251 USDT |
0.6088 USDT |
0.6403 USDT |
0.6174 USDT |
| 2024-01-20 |
0.6426 USDT |
24,583,646.4114 BLUR |
0.6699 USDT |
0.6182 USDT |
0.6921 USDT |
0.6270 USDT |
| 2024-01-19 |
0.6445 USDT |
24,204,517.9554 BLUR |
0.6409 USDT |
0.6008 USDT |
0.6809 USDT |
0.6802 USDT |
| 2024-01-18 |
0.6749 USDT |
25,690,664.0275 BLUR |
0.6732 USDT |
0.6339 USDT |
0.7256 USDT |
0.6492 USDT |
| 2024-01-17 |
0.6806 USDT |
22,243,764.6564 BLUR |
0.7115 USDT |
0.6534 USDT |
0.7196 USDT |
0.6714 USDT |
| 2024-01-16 |
0.6703 USDT |
19,253,567.4331 BLUR |
0.6186 USDT |
0.6179 USDT |
0.7166 USDT |
0.7088 USDT |
| 2024-01-15 |
0.5829 USDT |
20,695,026.9524 BLUR |
0.5489 USDT |
0.5466 USDT |
0.6400 USDT |
0.6367 USDT |
| 2024-01-14 |
0.5887 USDT |
20,977,524.8976 BLUR |
0.6016 USDT |
0.5609 USDT |
0.6149 USDT |
0.5616 USDT |
| 2024-01-13 |
0.5965 USDT |
25,258,862.6268 BLUR |
0.5906 USDT |
0.5425 USDT |
0.6381 USDT |
0.5951 USDT |
| 2024-01-12 |
0.5943 USDT |
28,593,408.2478 BLUR |
0.5615 USDT |
0.5445 USDT |
0.6526 USDT |
0.5953 USDT |
| 2024-01-11 |
0.5515 USDT |
24,557,767.9952 BLUR |
0.5256 USDT |
0.5185 USDT |
0.5986 USDT |
0.5619 USDT |
| 2024-01-10 |
0.4658 USDT |
21,135,842.9213 BLUR |
0.4668 USDT |
0.4477 USDT |
0.5184 USDT |
0.5160 USDT |
| 2024-01-09 |
0.4561 USDT |
19,280,770.2678 BLUR |
0.4593 USDT |
0.4287 USDT |
0.4800 USDT |
0.4409 USDT |
| 2024-01-08 |
0.4286 USDT |
24,920,514.4026 BLUR |
0.4319 USDT |
0.3851 USDT |
0.4632 USDT |
0.4595 USDT |
| 2024-01-07 |
0.4586 USDT |
19,116,332.8372 BLUR |
0.4610 USDT |
0.4406 USDT |
0.4749 USDT |
0.4451 USDT |
| 2024-01-06 |
0.4649 USDT |
21,060,700.3635 BLUR |
0.4937 USDT |
0.4389 USDT |
0.4939 USDT |
0.4675 USDT |
| 2024-01-05 |
0.4904 USDT |
30,009,536.4809 BLUR |
0.5277 USDT |
0.4664 USDT |
0.5305 USDT |
0.4908 USDT |
| 2024-01-04 |
0.5220 USDT |
19,413,415.6609 BLUR |
0.5263 USDT |
0.4952 USDT |
0.5469 USDT |
0.5203 USDT |
| 2024-01-03 |
0.5252 USDT |
23,994,434.8116 BLUR |
0.4970 USDT |
0.4139 USDT |
0.5848 USDT |
0.5311 USDT |
| 2024-01-02 |
0.5066 USDT |
22,112,166.2882 BLUR |
0.4921 USDT |
0.4839 USDT |
0.5336 USDT |
0.4998 USDT |
| 2024-01-01 |
0.4711 USDT |
16,492,142.7159 BLUR |
0.4633 USDT |
0.4588 USDT |
0.4875 USDT |
0.4837 USDT |
| 2023-12-31 |
0.4778 USDT |
12,673,838.5180 BLUR |
0.4790 USDT |
0.4692 USDT |
0.4850 USDT |
0.4748 USDT |
| 2023-12-30 |
0.4804 USDT |
17,480,828.1559 BLUR |
0.4870 USDT |
0.4639 USDT |
0.4920 USDT |
0.4810 USDT |
| 2023-12-29 |
0.4834 USDT |
19,709,293.5773 BLUR |
0.4840 USDT |
0.4636 USDT |
0.4988 USDT |
0.4880 USDT |
| 2023-12-28 |
0.4982 USDT |
19,081,584.9480 BLUR |
0.5059 USDT |
0.4784 USDT |
0.5171 USDT |
0.4815 USDT |
| 2023-12-27 |
0.5015 USDT |
20,623,424.8765 BLUR |
0.5190 USDT |
0.4902 USDT |
0.5224 USDT |
0.5034 USDT |
| 2023-12-26 |
0.5152 USDT |
17,768,926.3012 BLUR |
0.5313 USDT |
0.4398 USDT |
0.5571 USDT |
0.5021 USDT |
| 2023-12-25 |
0.5234 USDT |
15,313,962.5587 BLUR |
0.5235 USDT |
0.5086 USDT |
0.5385 USDT |
0.5219 USDT |
| 2023-12-24 |
0.5223 USDT |
13,022,971.6443 BLUR |
0.5338 USDT |
0.5079 USDT |
0.5381 USDT |
0.5222 USDT |
| 2023-12-23 |
0.5280 USDT |
16,139,281.4025 BLUR |
0.5232 USDT |
0.5151 USDT |
0.5527 USDT |
0.5231 USDT |
| 2023-12-22 |
0.5134 USDT |
19,037,258.5949 BLUR |
0.5170 USDT |
0.4902 USDT |
0.5472 USDT |
0.5198 USDT |
| 2023-12-21 |
0.5290 USDT |
17,026,318.8741 BLUR |
0.5237 USDT |
0.5102 USDT |
0.5526 USDT |
0.5184 USDT |
| 2023-12-20 |
0.5183 USDT |
20,108,819.3895 BLUR |
0.5171 USDT |
0.4895 USDT |
0.5479 USDT |
0.5194 USDT |