Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
0.3443 USDT |
10,602,662.3347 BLUR |
0.3412 USDT |
0.3313 USDT |
0.3723 USDT |
0.3703 USDT |
| 2024-05-14 |
0.3485 USDT |
12,937,355.8813 BLUR |
0.3572 USDT |
0.3360 USDT |
0.3595 USDT |
0.3378 USDT |
| 2024-05-13 |
0.3623 USDT |
10,859,778.2044 BLUR |
0.3662 USDT |
0.3439 USDT |
0.3729 USDT |
0.3612 USDT |
| 2024-05-12 |
0.3683 USDT |
8,252,006.9420 BLUR |
0.3648 USDT |
0.3622 USDT |
0.3741 USDT |
0.3670 USDT |
| 2024-05-11 |
0.3684 USDT |
7,904,858.7232 BLUR |
0.3677 USDT |
0.3629 USDT |
0.3757 USDT |
0.3705 USDT |
| 2024-05-10 |
0.3818 USDT |
10,517,082.4705 BLUR |
0.3905 USDT |
0.3630 USDT |
0.3952 USDT |
0.3672 USDT |
| 2024-05-09 |
0.3781 USDT |
10,563,415.7358 BLUR |
0.3701 USDT |
0.3686 USDT |
0.3988 USDT |
0.3924 USDT |
| 2024-05-08 |
0.3765 USDT |
10,396,775.4047 BLUR |
0.3803 USDT |
0.3665 USDT |
0.3849 USDT |
0.3697 USDT |
| 2024-05-07 |
0.3933 USDT |
8,160,836.2984 BLUR |
0.3961 USDT |
0.3845 USDT |
0.3982 USDT |
0.3937 USDT |
| 2024-05-06 |
0.4070 USDT |
8,453,475.4970 BLUR |
0.4075 USDT |
0.3938 USDT |
0.4218 USDT |
0.3997 USDT |
| 2024-05-05 |
0.4016 USDT |
8,244,459.7150 BLUR |
0.4046 USDT |
0.3915 USDT |
0.4223 USDT |
0.4058 USDT |
| 2024-05-04 |
0.4083 USDT |
8,810,959.4464 BLUR |
0.4132 USDT |
0.4018 USDT |
0.4150 USDT |
0.4033 USDT |
| 2024-05-03 |
0.4062 USDT |
9,398,504.1701 BLUR |
0.4041 USDT |
0.3947 USDT |
0.4137 USDT |
0.4063 USDT |
| 2024-05-02 |
0.3920 USDT |
12,991,037.2415 BLUR |
0.3924 USDT |
0.3750 USDT |
0.4161 USDT |
0.4115 USDT |
| 2024-05-01 |
0.3783 USDT |
15,038,420.6964 BLUR |
0.3720 USDT |
0.3620 USDT |
0.3962 USDT |
0.3931 USDT |
| 2024-04-30 |
0.3837 USDT |
10,945,756.6722 BLUR |
0.4016 USDT |
0.3563 USDT |
0.4052 USDT |
0.3657 USDT |
| 2024-04-29 |
0.3980 USDT |
11,296,311.6601 BLUR |
0.4038 USDT |
0.3862 USDT |
0.4085 USDT |
0.3979 USDT |
| 2024-04-28 |
0.4180 USDT |
10,854,479.4729 BLUR |
0.4137 USDT |
0.4026 USDT |
0.4356 USDT |
0.4041 USDT |
| 2024-04-27 |
0.3924 USDT |
10,416,347.5219 BLUR |
0.3835 USDT |
0.3654 USDT |
0.4285 USDT |
0.4071 USDT |
| 2024-04-26 |
0.3862 USDT |
11,772,553.1572 BLUR |
0.3907 USDT |
0.3767 USDT |
0.3959 USDT |
0.3821 USDT |
| 2024-04-25 |
0.3971 USDT |
9,149,215.0591 BLUR |
0.3995 USDT |
0.3838 USDT |
0.4054 USDT |
0.3994 USDT |
| 2024-04-24 |
0.4266 USDT |
9,146,128.4603 BLUR |
0.4300 USDT |
0.4037 USDT |
0.4427 USDT |
0.4123 USDT |
| 2024-04-23 |
0.4301 USDT |
8,916,004.2844 BLUR |
0.4341 USDT |
0.4205 USDT |
0.4414 USDT |
0.4291 USDT |
| 2024-04-22 |
0.4296 USDT |
10,584,199.6230 BLUR |
0.4155 USDT |
0.4122 USDT |
0.4439 USDT |
0.4379 USDT |
| 2024-04-21 |
0.4216 USDT |
7,730,649.8559 BLUR |
0.4278 USDT |
0.4062 USDT |
0.4323 USDT |
0.4107 USDT |
| 2024-04-20 |
0.4031 USDT |
10,936,028.2896 BLUR |
0.3912 USDT |
0.3839 USDT |
0.4282 USDT |
0.4271 USDT |
| 2024-04-19 |
0.3907 USDT |
10,919,209.6432 BLUR |
0.3922 USDT |
0.3576 USDT |
0.4062 USDT |
0.3980 USDT |
| 2024-04-18 |
0.3800 USDT |
12,316,590.7592 BLUR |
0.3762 USDT |
0.3638 USDT |
0.3971 USDT |
0.3921 USDT |
| 2024-04-17 |
0.3877 USDT |
10,881,652.1152 BLUR |
0.3914 USDT |
0.3669 USDT |
0.4017 USDT |
0.3910 USDT |
| 2024-04-16 |
0.3872 USDT |
13,166,259.9203 BLUR |
0.3941 USDT |
0.3694 USDT |
0.4019 USDT |
0.3865 USDT |
| 2024-04-15 |
0.4055 USDT |
13,784,198.1860 BLUR |
0.4210 USDT |
0.3710 USDT |
0.4294 USDT |
0.3887 USDT |
| 2024-04-14 |
0.3973 USDT |
13,629,756.9642 BLUR |
0.3769 USDT |
0.3630 USDT |
0.4468 USDT |
0.4081 USDT |
| 2024-04-13 |
0.4065 USDT |
12,837,029.9611 BLUR |
0.4208 USDT |
0.3055 USDT |
0.4292 USDT |
0.3356 USDT |
| 2024-04-12 |
0.4814 USDT |
8,565,565.8302 BLUR |
0.5097 USDT |
0.3725 USDT |
0.5210 USDT |
0.4084 USDT |
| 2024-04-11 |
0.5187 USDT |
8,260,436.8880 BLUR |
0.5249 USDT |
0.5046 USDT |
0.5331 USDT |
0.5077 USDT |
| 2024-04-10 |
0.5259 USDT |
6,643,118.5027 BLUR |
0.5358 USDT |
0.4923 USDT |
0.5402 USDT |
0.5226 USDT |
| 2024-04-09 |
0.5670 USDT |
7,482,459.5729 BLUR |
0.5665 USDT |
0.5384 USDT |
0.5891 USDT |
0.5400 USDT |
| 2024-04-08 |
0.5504 USDT |
6,352,614.9203 BLUR |
0.5393 USDT |
0.5310 USDT |
0.5713 USDT |
0.5653 USDT |
| 2024-04-07 |
0.5405 USDT |
5,335,136.8129 BLUR |
0.5362 USDT |
0.5328 USDT |
0.5520 USDT |
0.5409 USDT |
| 2024-04-06 |
0.5321 USDT |
6,380,646.9170 BLUR |
0.5270 USDT |
0.5230 USDT |
0.5381 USDT |
0.5354 USDT |
| 2024-04-05 |
0.5231 USDT |
9,786,363.6447 BLUR |
0.5363 USDT |
0.5019 USDT |
0.5378 USDT |
0.5321 USDT |
| 2024-04-04 |
0.5333 USDT |
6,037,970.5995 BLUR |
0.5307 USDT |
0.5143 USDT |
0.5470 USDT |
0.5418 USDT |
| 2024-04-03 |
0.5319 USDT |
8,327,311.2979 BLUR |
0.5182 USDT |
0.5003 USDT |
0.5533 USDT |
0.5412 USDT |
| 2024-04-02 |
0.5355 USDT |
9,208,285.0795 BLUR |
0.5606 USDT |
0.5162 USDT |
0.5609 USDT |
0.5261 USDT |
| 2024-04-01 |
0.5679 USDT |
8,002,129.6787 BLUR |
0.5996 USDT |
0.5423 USDT |
0.6023 USDT |
0.5623 USDT |
| 2024-03-31 |
0.5978 USDT |
6,629,401.8260 BLUR |
0.6016 USDT |
0.5863 USDT |
0.6044 USDT |
0.5969 USDT |
| 2024-03-30 |
0.6036 USDT |
5,529,729.6533 BLUR |
0.6071 USDT |
0.5947 USDT |
0.6116 USDT |
0.6080 USDT |
| 2024-03-29 |
0.5968 USDT |
7,331,235.9656 BLUR |
0.6039 USDT |
0.5825 USDT |
0.6068 USDT |
0.6035 USDT |
| 2024-03-28 |
0.5959 USDT |
5,907,284.1105 BLUR |
0.5943 USDT |
0.5781 USDT |
0.6168 USDT |
0.6071 USDT |
| 2024-03-27 |
0.6104 USDT |
7,175,109.9319 BLUR |
0.6146 USDT |
0.5876 USDT |
0.6302 USDT |
0.5958 USDT |