Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.5959 USDT |
5,907,284.1105 BLUR |
0.5943 USDT |
0.5781 USDT |
0.6168 USDT |
0.6071 USDT |
| 2024-03-27 |
0.6104 USDT |
7,175,109.9319 BLUR |
0.6146 USDT |
0.5876 USDT |
0.6302 USDT |
0.5958 USDT |
| 2024-03-26 |
0.6179 USDT |
8,042,729.0615 BLUR |
0.6072 USDT |
0.5963 USDT |
0.6389 USDT |
0.6187 USDT |
| 2024-03-25 |
0.5991 USDT |
8,986,259.5551 BLUR |
0.5801 USDT |
0.5759 USDT |
0.6186 USDT |
0.6065 USDT |
| 2024-03-24 |
0.5660 USDT |
7,399,099.1039 BLUR |
0.5595 USDT |
0.5536 USDT |
0.5792 USDT |
0.5791 USDT |
| 2024-03-23 |
0.5589 USDT |
6,467,428.7228 BLUR |
0.5576 USDT |
0.5461 USDT |
0.5775 USDT |
0.5709 USDT |
| 2024-03-22 |
0.5660 USDT |
9,161,957.7404 BLUR |
0.5787 USDT |
0.5437 USDT |
0.5841 USDT |
0.5468 USDT |
| 2024-03-21 |
0.5889 USDT |
9,716,760.9915 BLUR |
0.5937 USDT |
0.5666 USDT |
0.6140 USDT |
0.5780 USDT |
| 2024-03-20 |
0.5551 USDT |
11,266,172.5483 BLUR |
0.5478 USDT |
0.5224 USDT |
0.5943 USDT |
0.5919 USDT |
| 2024-03-19 |
0.5632 USDT |
8,533,514.3107 BLUR |
0.5852 USDT |
0.5187 USDT |
0.5945 USDT |
0.5815 USDT |
| 2024-03-18 |
0.6002 USDT |
8,684,665.3751 BLUR |
0.6232 USDT |
0.5726 USDT |
0.6237 USDT |
0.5853 USDT |
| 2024-03-17 |
0.6125 USDT |
8,103,179.6527 BLUR |
0.6268 USDT |
0.5752 USDT |
0.6284 USDT |
0.6206 USDT |
| 2024-03-16 |
0.6450 USDT |
8,938,531.2206 BLUR |
0.6485 USDT |
0.5901 USDT |
0.6838 USDT |
0.6236 USDT |
| 2024-03-15 |
0.6376 USDT |
9,060,397.7962 BLUR |
0.6711 USDT |
0.5825 USDT |
0.6760 USDT |
0.6263 USDT |
| 2024-03-14 |
0.6760 USDT |
9,433,353.3822 BLUR |
0.7005 USDT |
0.6334 USDT |
0.7033 USDT |
0.6651 USDT |
| 2024-03-13 |
0.7031 USDT |
10,470,713.2431 BLUR |
0.6994 USDT |
0.6804 USDT |
0.7240 USDT |
0.6993 USDT |
| 2024-03-12 |
0.6931 USDT |
6,759,965.5500 BLUR |
0.7152 USDT |
0.6503 USDT |
0.7241 USDT |
0.6824 USDT |
| 2024-03-11 |
0.6918 USDT |
7,752,937.1321 BLUR |
0.7016 USDT |
0.6535 USDT |
0.7091 USDT |
0.7038 USDT |
| 2024-03-10 |
0.7073 USDT |
8,551,208.8201 BLUR |
0.7026 USDT |
0.6769 USDT |
0.7303 USDT |
0.6965 USDT |
| 2024-03-09 |
0.7005 USDT |
13,645,363.4010 BLUR |
0.6801 USDT |
0.6710 USDT |
0.7202 USDT |
0.7058 USDT |
| 2024-03-08 |
0.6852 USDT |
8,309,779.3291 BLUR |
0.7025 USDT |
0.6524 USDT |
0.7090 USDT |
0.6802 USDT |
| 2024-03-07 |
0.6684 USDT |
8,271,318.6943 BLUR |
0.6683 USDT |
0.6503 USDT |
0.6873 USDT |
0.6687 USDT |
| 2024-03-06 |
0.6435 USDT |
22,292,887.5518 BLUR |
0.6441 USDT |
0.6193 USDT |
0.6697 USDT |
0.6634 USDT |
| 2024-03-05 |
0.6743 USDT |
25,205,075.2814 BLUR |
0.6945 USDT |
0.5360 USDT |
0.7202 USDT |
0.6290 USDT |
| 2024-03-04 |
0.7035 USDT |
18,379,013.1049 BLUR |
0.7190 USDT |
0.6682 USDT |
0.7377 USDT |
0.6984 USDT |
| 2024-03-03 |
0.7301 USDT |
21,818,929.1699 BLUR |
0.7452 USDT |
0.6640 USDT |
0.7589 USDT |
0.7152 USDT |
| 2024-03-02 |
0.7260 USDT |
10,392,731.9141 BLUR |
0.7302 USDT |
0.7078 USDT |
0.7389 USDT |
0.7344 USDT |
| 2024-03-01 |
0.7263 USDT |
6,229,908.6456 BLUR |
0.7234 USDT |
0.7127 USDT |
0.7411 USDT |
0.7206 USDT |
| 2024-02-29 |
0.7584 USDT |
6,819,255.5251 BLUR |
0.7544 USDT |
0.7216 USDT |
0.7924 USDT |
0.7253 USDT |
| 2024-02-28 |
0.7392 USDT |
5,129,671.8777 BLUR |
0.7316 USDT |
0.7213 USDT |
0.7898 USDT |
0.7781 USDT |
| 2024-02-27 |
0.7471 USDT |
6,704,229.6465 BLUR |
0.7585 USDT |
0.7153 USDT |
0.7693 USDT |
0.7320 USDT |
| 2024-02-26 |
0.7474 USDT |
8,457,980.0731 BLUR |
0.7565 USDT |
0.7184 USDT |
0.7993 USDT |
0.7455 USDT |
| 2024-02-25 |
0.7795 USDT |
7,033,281.1592 BLUR |
0.8069 USDT |
0.7381 USDT |
0.8241 USDT |
0.7704 USDT |
| 2024-02-24 |
0.7137 USDT |
7,694,802.6345 BLUR |
0.6632 USDT |
0.6442 USDT |
0.8343 USDT |
0.8165 USDT |
| 2024-02-23 |
0.6778 USDT |
8,635,964.5791 BLUR |
0.6889 USDT |
0.6425 USDT |
0.6986 USDT |
0.6675 USDT |
| 2024-02-22 |
0.7050 USDT |
9,340,770.1593 BLUR |
0.7132 USDT |
0.6774 USDT |
0.7341 USDT |
0.7029 USDT |
| 2024-02-21 |
0.7116 USDT |
10,215,261.3565 BLUR |
0.7612 USDT |
0.6763 USDT |
0.7658 USDT |
0.7060 USDT |
| 2024-02-20 |
0.7550 USDT |
9,455,021.0379 BLUR |
0.7825 USDT |
0.7024 USDT |
0.8013 USDT |
0.7680 USDT |
| 2024-02-19 |
0.7872 USDT |
8,723,702.5371 BLUR |
0.7895 USDT |
0.7523 USDT |
0.8212 USDT |
0.7819 USDT |
| 2024-02-18 |
0.7129 USDT |
6,269,338.8756 BLUR |
0.7116 USDT |
0.6964 USDT |
0.7461 USDT |
0.7429 USDT |
| 2024-02-17 |
0.7072 USDT |
6,309,994.9183 BLUR |
0.7162 USDT |
0.6810 USDT |
0.7273 USDT |
0.7085 USDT |
| 2024-02-16 |
0.7315 USDT |
6,683,222.4668 BLUR |
0.7345 USDT |
0.6860 USDT |
0.7631 USDT |
0.7008 USDT |
| 2024-02-15 |
0.7490 USDT |
8,371,456.6840 BLUR |
0.7466 USDT |
0.7263 USDT |
0.7831 USDT |
0.7359 USDT |
| 2024-02-14 |
0.7161 USDT |
8,042,988.6990 BLUR |
0.6924 USDT |
0.6689 USDT |
0.7603 USDT |
0.7333 USDT |
| 2024-02-13 |
0.6519 USDT |
8,783,602.5979 BLUR |
0.6417 USDT |
0.6296 USDT |
0.6946 USDT |
0.6799 USDT |
| 2024-02-12 |
0.6219 USDT |
9,043,381.5804 BLUR |
0.6165 USDT |
0.6008 USDT |
0.6458 USDT |
0.6399 USDT |
| 2024-02-11 |
0.6262 USDT |
6,601,038.4763 BLUR |
0.6235 USDT |
0.6138 USDT |
0.6399 USDT |
0.6179 USDT |
| 2024-02-10 |
0.6350 USDT |
8,872,240.1673 BLUR |
0.6401 USDT |
0.6128 USDT |
0.6538 USDT |
0.6201 USDT |
| 2024-02-09 |
0.6352 USDT |
15,075,811.1861 BLUR |
0.6224 USDT |
0.6161 USDT |
0.6479 USDT |
0.6395 USDT |
| 2024-02-08 |
0.6169 USDT |
12,262,295.0734 BLUR |
0.6050 USDT |
0.6036 USDT |
0.6349 USDT |
0.6178 USDT |