Identifier on Bibox: BLUR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.1789 USDT |
8,933,448.2595 BLUR |
0.1870 USDT |
0.1676 USDT |
0.1871 USDT |
0.1765 USDT |
| 2023-09-09 |
0.1887 USDT |
3,119,865.7683 BLUR |
0.1896 USDT |
0.1867 USDT |
0.1900 USDT |
0.1887 USDT |
| 2023-09-08 |
0.1897 USDT |
4,905,403.3866 BLUR |
0.1924 USDT |
0.1843 USDT |
0.1940 USDT |
0.1887 USDT |
| 2023-09-07 |
0.1915 USDT |
10,675,042.2829 BLUR |
0.1936 USDT |
0.1863 USDT |
0.1946 USDT |
0.1918 USDT |
| 2023-09-06 |
0.1934 USDT |
12,321,225.6476 BLUR |
0.1935 USDT |
0.1879 USDT |
0.1979 USDT |
0.1938 USDT |
| 2023-09-05 |
0.1870 USDT |
7,979,903.5868 BLUR |
0.1876 USDT |
0.1819 USDT |
0.1924 USDT |
0.1907 USDT |
| 2023-09-04 |
0.1879 USDT |
9,512,862.3182 BLUR |
0.1844 USDT |
0.1831 USDT |
0.1951 USDT |
0.1858 USDT |
| 2023-09-03 |
0.1865 USDT |
6,501,742.5956 BLUR |
0.1886 USDT |
0.1812 USDT |
0.1902 USDT |
0.1846 USDT |
| 2023-09-02 |
0.1903 USDT |
8,875,541.5760 BLUR |
0.1966 USDT |
0.1852 USDT |
0.1969 USDT |
0.1883 USDT |
| 2023-09-01 |
0.1989 USDT |
12,722,696.3573 BLUR |
0.2062 USDT |
0.1941 USDT |
0.2067 USDT |
0.1970 USDT |
| 2023-08-31 |
0.2075 USDT |
8,219,154.5519 BLUR |
0.2083 USDT |
0.2003 USDT |
0.2150 USDT |
0.2070 USDT |
| 2023-08-30 |
0.2088 USDT |
0.0000 BLUR |
0.2088 USDT |
0.2088 USDT |
0.2088 USDT |
0.2088 USDT |
| 2023-08-29 |
0.2129 USDT |
2,280,446.2036 BLUR |
0.2213 USDT |
0.2072 USDT |
0.2252 USDT |
0.2088 USDT |
| 2023-08-28 |
0.2240 USDT |
6,834,125.4820 BLUR |
0.2123 USDT |
0.2118 USDT |
0.2367 USDT |
0.2226 USDT |
| 2023-08-27 |
0.2065 USDT |
2,894,106.1563 BLUR |
0.2023 USDT |
0.1997 USDT |
0.2166 USDT |
0.2134 USDT |
| 2023-08-26 |
0.2030 USDT |
1,626,082.8826 BLUR |
0.2034 USDT |
0.1995 USDT |
0.2060 USDT |
0.2026 USDT |
| 2023-08-25 |
0.2036 USDT |
2,853,829.8381 BLUR |
0.2077 USDT |
0.1982 USDT |
0.2078 USDT |
0.2017 USDT |
| 2023-08-24 |
0.2141 USDT |
1,921,916.1576 BLUR |
0.2151 USDT |
0.2045 USDT |
0.2197 USDT |
0.2069 USDT |
| 2023-08-23 |
0.2115 USDT |
2,495,516.2797 BLUR |
0.2124 USDT |
0.2068 USDT |
0.2187 USDT |
0.2160 USDT |
| 2023-08-22 |
0.2115 USDT |
2,533,028.6216 BLUR |
0.2178 USDT |
0.2018 USDT |
0.2189 USDT |
0.2064 USDT |
| 2023-08-21 |
0.2209 USDT |
2,490,506.4739 BLUR |
0.2268 USDT |
0.2113 USDT |
0.2282 USDT |
0.2180 USDT |
| 2023-08-20 |
0.2286 USDT |
2,757,072.2567 BLUR |
0.2280 USDT |
0.2235 USDT |
0.2348 USDT |
0.2297 USDT |
| 2023-08-19 |
0.2203 USDT |
2,114,214.0794 BLUR |
0.2188 USDT |
0.2131 USDT |
0.2301 USDT |
0.2285 USDT |
| 2023-08-18 |
0.2099 USDT |
3,889,738.1949 BLUR |
0.2044 USDT |
0.2019 USDT |
0.2203 USDT |
0.2189 USDT |
| 2023-08-17 |
0.2279 USDT |
4,202,479.9507 BLUR |
0.2467 USDT |
0.1501 USDT |
0.2519 USDT |
0.2048 USDT |
| 2023-08-16 |
0.2638 USDT |
2,988,166.4774 BLUR |
0.2618 USDT |
0.2521 USDT |
0.2833 USDT |
0.2580 USDT |
| 2023-08-15 |
0.2799 USDT |
595,527.0917 BLUR |
0.2827 USDT |
0.2503 USDT |
0.2844 USDT |
0.2506 USDT |
| 2023-08-14 |
0.2834 USDT |
798,977.6774 BLUR |
0.2848 USDT |
0.2753 USDT |
0.2873 USDT |
0.2815 USDT |
| 2023-08-13 |
0.2859 USDT |
693,596.4739 BLUR |
0.2866 USDT |
0.2836 USDT |
0.2892 USDT |
0.2860 USDT |
| 2023-08-12 |
0.2869 USDT |
627,310.3193 BLUR |
0.2858 USDT |
0.2850 USDT |
0.2891 USDT |
0.2859 USDT |
| 2023-08-11 |
0.2853 USDT |
643,778.1521 BLUR |
0.2854 USDT |
0.2830 USDT |
0.2880 USDT |
0.2838 USDT |
| 2023-08-10 |
0.2865 USDT |
879,350.3443 BLUR |
0.2875 USDT |
0.2821 USDT |
0.2908 USDT |
0.2856 USDT |
| 2023-08-09 |
0.2864 USDT |
1,719,948.2025 BLUR |
0.2896 USDT |
0.2829 USDT |
0.2918 USDT |
0.2856 USDT |
| 2023-08-08 |
0.2896 USDT |
2,418,003.5291 BLUR |
0.2893 USDT |
0.2781 USDT |
0.3021 USDT |
0.2891 USDT |
| 2023-08-07 |
0.2933 USDT |
2,007,706.1363 BLUR |
0.3011 USDT |
0.2708 USDT |
0.3054 USDT |
0.2889 USDT |
| 2023-08-06 |
0.3006 USDT |
1,397,291.9181 BLUR |
0.2962 USDT |
0.2956 USDT |
0.3077 USDT |
0.3017 USDT |
| 2023-08-05 |
0.2952 USDT |
1,076,113.8735 BLUR |
0.2961 USDT |
0.2926 USDT |
0.2977 USDT |
0.2938 USDT |
| 2023-08-04 |
0.2956 USDT |
1,258,665.4385 BLUR |
0.2941 USDT |
0.2926 USDT |
0.3000 USDT |
0.2961 USDT |
| 2023-08-03 |
0.2980 USDT |
1,525,480.3068 BLUR |
0.2972 USDT |
0.2952 USDT |
0.3014 USDT |
0.2967 USDT |
| 2023-08-02 |
0.3012 USDT |
1,865,522.7103 BLUR |
0.3065 USDT |
0.2932 USDT |
0.3076 USDT |
0.2988 USDT |
| 2023-08-01 |
0.2986 USDT |
2,357,273.9773 BLUR |
0.3025 USDT |
0.2906 USDT |
0.3057 USDT |
0.3046 USDT |
| 2023-07-31 |
0.3035 USDT |
2,834,529.0685 BLUR |
0.3031 USDT |
0.2989 USDT |
0.3071 USDT |
0.3003 USDT |
| 2023-07-30 |
0.3092 USDT |
5,790,034.2684 BLUR |
0.3087 USDT |
0.3054 USDT |
0.3169 USDT |
0.3068 USDT |
| 2023-07-29 |
0.3071 USDT |
2,186,084.6944 BLUR |
0.3073 USDT |
0.3046 USDT |
0.3095 USDT |
0.3072 USDT |
| 2023-07-28 |
0.3054 USDT |
2,029,203.3421 BLUR |
0.3049 USDT |
0.3019 USDT |
0.3097 USDT |
0.3065 USDT |
| 2023-07-27 |
0.3043 USDT |
2,568,148.7373 BLUR |
0.3047 USDT |
0.2991 USDT |
0.3087 USDT |
0.3047 USDT |
| 2023-07-26 |
0.3010 USDT |
2,632,826.5635 BLUR |
0.3035 USDT |
0.2930 USDT |
0.3056 USDT |
0.3045 USDT |
| 2023-07-25 |
0.3044 USDT |
2,115,092.5435 BLUR |
0.3072 USDT |
0.2991 USDT |
0.3090 USDT |
0.3002 USDT |
| 2023-07-24 |
0.3137 USDT |
2,821,321.6453 BLUR |
0.3325 USDT |
0.2895 USDT |
0.3326 USDT |
0.3069 USDT |
| 2023-07-23 |
0.3302 USDT |
1,656,828.2960 BLUR |
0.3267 USDT |
0.3246 USDT |
0.3352 USDT |
0.3315 USDT |