Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-24 |
0.7230 USDT |
7,552,550.8918 BIX |
0.6929 USDT |
0.6872 USDT |
0.7900 USDT |
0.7530 USDT |
| 2018-04-23 |
0.6566 USDT |
7,048,826.6042 BIX |
0.6242 USDT |
0.6220 USDT |
0.7127 USDT |
0.6890 USDT |
| 2018-04-22 |
0.6146 USDT |
4,299,664.7150 BIX |
0.6032 USDT |
0.5913 USDT |
0.6700 USDT |
0.6260 USDT |
| 2018-04-21 |
0.6158 USDT |
104,787.0179 BIX |
0.6300 USDT |
0.5852 USDT |
0.6300 USDT |
0.6015 USDT |
| 2018-04-20 |
0.6325 USDT |
2,295,876.3283 BIX |
0.6350 USDT |
0.5950 USDT |
0.6775 USDT |
0.6300 USDT |
| 2018-04-19 |
0.6045 USDT |
5,770,895.6246 BIX |
0.5777 USDT |
0.5723 USDT |
0.6400 USDT |
0.6313 USDT |
| 2018-04-18 |
0.5653 USDT |
5,010,554.5445 BIX |
0.5523 USDT |
0.5500 USDT |
0.5800 USDT |
0.5782 USDT |
| 2018-04-17 |
0.5647 USDT |
2,163,873.3045 BIX |
0.5755 USDT |
0.5370 USDT |
0.5900 USDT |
0.5538 USDT |
| 2018-04-16 |
0.5844 USDT |
1,007,939.1122 BIX |
0.5933 USDT |
0.5521 USDT |
0.6098 USDT |
0.5755 USDT |
| 2018-04-15 |
0.5756 USDT |
9,449,531.1234 BIX |
0.5585 USDT |
0.5500 USDT |
0.6085 USDT |
0.5927 USDT |
| 2018-04-14 |
0.5604 USDT |
1,991,835.9739 BIX |
0.5589 USDT |
0.5360 USDT |
0.5801 USDT |
0.5618 USDT |
| 2018-04-13 |
0.5345 USDT |
234,817.9516 BIX |
0.5101 USDT |
0.4800 USDT |
0.6100 USDT |
0.5589 USDT |
| 2018-04-12 |
0.4701 USDT |
4,608,181.9712 BIX |
0.4301 USDT |
0.4011 USDT |
0.5100 USDT |
0.5100 USDT |
| 2018-04-11 |
0.4293 USDT |
420,540.1448 BIX |
0.4284 USDT |
0.4010 USDT |
0.4499 USDT |
0.4302 USDT |
| 2018-04-10 |
0.4284 USDT |
1,210,770.9024 BIX |
0.4285 USDT |
0.3989 USDT |
0.4700 USDT |
0.4283 USDT |
| 2018-04-09 |
0.4315 USDT |
97,130.7845 BIX |
0.4394 USDT |
0.4100 USDT |
0.4600 USDT |
0.4236 USDT |
| 2018-04-08 |
0.4362 USDT |
33,397.8719 BIX |
0.4380 USDT |
0.4102 USDT |
0.4450 USDT |
0.4343 USDT |
| 2018-04-07 |
0.4196 USDT |
35,148.8604 BIX |
0.4096 USDT |
0.4000 USDT |
0.4500 USDT |
0.4296 USDT |
| 2018-04-06 |
0.4045 USDT |
89,490.1873 BIX |
0.4100 USDT |
0.3982 USDT |
0.4300 USDT |
0.3990 USDT |
| 2018-04-05 |
0.4100 USDT |
4,198.5453 BIX |
0.4100 USDT |
0.4003 USDT |
0.4300 USDT |
0.4100 USDT |
| 2018-04-04 |
0.4350 USDT |
79,146.3091 BIX |
0.4700 USDT |
0.4000 USDT |
0.4700 USDT |
0.4000 USDT |
| 2018-04-03 |
0.4448 USDT |
101,054.9845 BIX |
0.4296 USDT |
0.4202 USDT |
0.4686 USDT |
0.4600 USDT |
| 2018-04-02 |
0.4324 USDT |
88,699.2312 BIX |
0.4382 USDT |
0.4141 USDT |
0.4600 USDT |
0.4266 USDT |
| 2018-04-01 |
0.4514 USDT |
301,736.1898 BIX |
0.4641 USDT |
0.3904 USDT |
0.4798 USDT |
0.4386 USDT |
| 2018-03-31 |
0.4615 USDT |
478,587.8095 BIX |
0.4626 USDT |
0.4581 USDT |
0.4991 USDT |
0.4603 USDT |
| 2018-03-30 |
0.4672 USDT |
461,110.2043 BIX |
0.4764 USDT |
0.4202 USDT |
0.8250 USDT |
0.4580 USDT |
| 2018-03-29 |
0.5095 USDT |
872,700.8037 BIX |
0.5422 USDT |
0.4601 USDT |
0.5484 USDT |
0.4768 USDT |
| 2018-03-28 |
0.5423 USDT |
531,194.2827 BIX |
0.5404 USDT |
0.5101 USDT |
0.5664 USDT |
0.5442 USDT |
| 2018-03-27 |
0.5646 USDT |
1,070,734.6464 BIX |
0.5891 USDT |
0.5401 USDT |
0.5891 USDT |
0.5401 USDT |
| 2018-03-26 |
0.5951 USDT |
1,848,172.0407 BIX |
0.6196 USDT |
0.5300 USDT |
0.6196 USDT |
0.5706 USDT |
| 2018-03-25 |
0.6267 USDT |
10,411,176.6962 BIX |
0.6337 USDT |
0.6001 USDT |
0.6337 USDT |
0.6196 USDT |
| 2018-03-24 |
0.6312 USDT |
641,496.0429 BIX |
0.6283 USDT |
0.6000 USDT |
0.6735 USDT |
0.6340 USDT |
| 2018-03-23 |
0.6596 USDT |
2,320,314.4059 BIX |
0.6913 USDT |
0.5758 USDT |
0.7100 USDT |
0.6278 USDT |
| 2018-03-22 |
0.7130 USDT |
1,857,738.8173 BIX |
0.7272 USDT |
0.6600 USDT |
0.7499 USDT |
0.6987 USDT |
| 2018-03-21 |
0.7125 USDT |
11,260,885.9919 BIX |
0.7169 USDT |
0.6900 USDT |
0.7789 USDT |
0.7081 USDT |
| 2018-03-20 |
0.6672 USDT |
1,163,635.0253 BIX |
0.6200 USDT |
0.5886 USDT |
0.7330 USDT |
0.7143 USDT |
| 2018-03-19 |
0.5712 USDT |
2,642,480.4882 BIX |
0.5223 USDT |
0.4959 USDT |
0.8250 USDT |
0.6200 USDT |
| 2018-03-18 |
0.4942 USDT |
735,604.1183 BIX |
0.4662 USDT |
0.4400 USDT |
0.8250 USDT |
0.5222 USDT |
| 2018-03-17 |
0.4897 USDT |
274,691.2782 BIX |
0.4794 USDT |
0.4658 USDT |
0.6053 USDT |
0.5000 USDT |
| 2018-03-16 |
0.4835 USDT |
2,433,249.4509 BIX |
0.4860 USDT |
0.4624 USDT |
0.5048 USDT |
0.4809 USDT |
| 2018-03-15 |
0.4925 USDT |
479,903.4814 BIX |
0.4902 USDT |
0.4898 USDT |
0.5100 USDT |
0.4947 USDT |
| 2018-03-14 |
0.5083 USDT |
1,049,257.4640 BIX |
0.5278 USDT |
0.4727 USDT |
0.5318 USDT |
0.4887 USDT |
| 2018-03-13 |
0.5531 USDT |
828,380.9064 BIX |
0.5495 USDT |
0.5400 USDT |
0.5965 USDT |
0.5567 USDT |
| 2018-03-12 |
0.5582 USDT |
388,657.3895 BIX |
0.5576 USDT |
0.5473 USDT |
0.5619 USDT |
0.5588 USDT |
| 2018-03-11 |
0.5648 USDT |
951,434.7388 BIX |
0.5467 USDT |
0.5466 USDT |
0.6008 USDT |
0.5828 USDT |
| 2018-03-10 |
0.5319 USDT |
671,696.3307 BIX |
0.5465 USDT |
0.5123 USDT |
0.5508 USDT |
0.5172 USDT |
| 2018-03-09 |
0.5202 USDT |
1,194,010.1215 BIX |
0.5160 USDT |
0.4810 USDT |
0.5450 USDT |
0.5244 USDT |
| 2018-03-08 |
0.5555 USDT |
1,432,851.0207 BIX |
0.5950 USDT |
0.4900 USDT |
0.6098 USDT |
0.5160 USDT |
| 2018-03-07 |
0.6005 USDT |
1,418,634.8638 BIX |
0.6057 USDT |
0.5380 USDT |
0.6398 USDT |
0.5953 USDT |
| 2018-03-06 |
0.6771 USDT |
2,584,187.2215 BIX |
0.7025 USDT |
0.6380 USDT |
0.7098 USDT |
0.6516 USDT |