Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-23 |
1.0685 USDT |
26,168,259.9787 BIX |
1.0877 USDT |
0.9920 USDT |
1.5208 USDT |
1.0492 USDT |
| 2018-05-22 |
1.1114 USDT |
17,201,140.5283 BIX |
1.1350 USDT |
1.0715 USDT |
1.2480 USDT |
1.0877 USDT |
| 2018-05-21 |
1.0929 USDT |
3,248,168.0011 BIX |
1.0558 USDT |
1.0500 USDT |
1.1523 USDT |
1.1300 USDT |
| 2018-05-20 |
1.0933 USDT |
461,881.8882 BIX |
1.1300 USDT |
0.9380 USDT |
1.1300 USDT |
1.0565 USDT |
| 2018-05-19 |
1.1705 USDT |
1,395,085.9467 BIX |
1.2110 USDT |
0.9433 USDT |
1.3600 USDT |
1.1300 USDT |
| 2018-05-18 |
1.0823 USDT |
4,512,988.6376 BIX |
0.9546 USDT |
0.8730 USDT |
1.2200 USDT |
1.2100 USDT |
| 2018-05-17 |
0.8530 USDT |
17,853,987.1258 BIX |
0.7637 USDT |
0.7637 USDT |
1.0700 USDT |
0.9423 USDT |
| 2018-05-16 |
0.7735 USDT |
19,375,444.2287 BIX |
0.7796 USDT |
0.7301 USDT |
0.7893 USDT |
0.7674 USDT |
| 2018-05-15 |
0.7864 USDT |
12,988,197.9736 BIX |
0.7895 USDT |
0.7702 USDT |
0.9200 USDT |
0.7833 USDT |
| 2018-05-14 |
0.7912 USDT |
18,700,120.2434 BIX |
0.7923 USDT |
0.7205 USDT |
0.8349 USDT |
0.7900 USDT |
| 2018-05-13 |
0.7623 USDT |
20,758,359.3607 BIX |
0.7322 USDT |
0.7192 USDT |
0.8092 USDT |
0.7923 USDT |
| 2018-05-12 |
0.7394 USDT |
35,250,233.2004 BIX |
0.7416 USDT |
0.7035 USDT |
0.7595 USDT |
0.7372 USDT |
| 2018-05-11 |
0.8000 USDT |
33,316,653.3669 BIX |
0.8579 USDT |
0.6840 USDT |
0.8621 USDT |
0.7420 USDT |
| 2018-05-10 |
0.8643 USDT |
19,720,903.2720 BIX |
0.8699 USDT |
0.8120 USDT |
0.9400 USDT |
0.8586 USDT |
| 2018-05-09 |
0.8123 USDT |
20,489,919.0522 BIX |
0.7549 USDT |
0.7500 USDT |
0.8950 USDT |
0.8697 USDT |
| 2018-05-08 |
0.7550 USDT |
12,387,278.6864 BIX |
0.7530 USDT |
0.7300 USDT |
0.8058 USDT |
0.7569 USDT |
| 2018-05-07 |
0.7692 USDT |
21,885,045.6561 BIX |
0.7854 USDT |
0.7000 USDT |
0.7854 USDT |
0.7530 USDT |
| 2018-05-06 |
0.7962 USDT |
34,834,933.6121 BIX |
0.8277 USDT |
0.7400 USDT |
0.8430 USDT |
0.7647 USDT |
| 2018-05-05 |
0.8194 USDT |
30,437,266.9574 BIX |
0.8205 USDT |
0.7715 USDT |
0.8484 USDT |
0.8183 USDT |
| 2018-05-04 |
0.8232 USDT |
33,596,186.4470 BIX |
0.8239 USDT |
0.7700 USDT |
0.8591 USDT |
0.8225 USDT |
| 2018-05-03 |
0.7700 USDT |
3,767,879.9369 BIX |
0.7161 USDT |
0.7153 USDT |
0.8243 USDT |
0.8239 USDT |
| 2018-05-02 |
0.7189 USDT |
2,495,524.3047 BIX |
0.7216 USDT |
0.7059 USDT |
0.7450 USDT |
0.7161 USDT |
| 2018-05-01 |
0.7319 USDT |
1,511,239.3368 BIX |
0.7396 USDT |
0.6869 USDT |
0.7396 USDT |
0.7241 USDT |
| 2018-04-30 |
0.7330 USDT |
7,320,895.5533 BIX |
0.7329 USDT |
0.7070 USDT |
0.7790 USDT |
0.7331 USDT |
| 2018-04-29 |
0.7327 USDT |
10,503,659.3203 BIX |
0.7326 USDT |
0.7000 USDT |
0.7558 USDT |
0.7327 USDT |
| 2018-04-28 |
0.7111 USDT |
7,719,777.4867 BIX |
0.6900 USDT |
0.6800 USDT |
0.7500 USDT |
0.7322 USDT |
| 2018-04-27 |
0.7001 USDT |
16,584,043.5736 BIX |
0.7152 USDT |
0.6758 USDT |
0.7340 USDT |
0.6850 USDT |
| 2018-04-26 |
0.6924 USDT |
13,941,555.3638 BIX |
0.6698 USDT |
0.6250 USDT |
0.7200 USDT |
0.7149 USDT |
| 2018-04-25 |
0.7100 USDT |
6,393,602.3006 BIX |
0.7500 USDT |
0.6150 USDT |
0.7642 USDT |
0.6699 USDT |
| 2018-04-24 |
0.7230 USDT |
7,552,550.8918 BIX |
0.6929 USDT |
0.6872 USDT |
0.7900 USDT |
0.7530 USDT |
| 2018-04-23 |
0.6566 USDT |
7,048,826.6042 BIX |
0.6242 USDT |
0.6220 USDT |
0.7127 USDT |
0.6890 USDT |
| 2018-04-22 |
0.6146 USDT |
4,299,664.7150 BIX |
0.6032 USDT |
0.5913 USDT |
0.6700 USDT |
0.6260 USDT |
| 2018-04-21 |
0.6158 USDT |
104,787.0179 BIX |
0.6300 USDT |
0.5852 USDT |
0.6300 USDT |
0.6015 USDT |
| 2018-04-20 |
0.6325 USDT |
2,295,876.3283 BIX |
0.6350 USDT |
0.5950 USDT |
0.6775 USDT |
0.6300 USDT |
| 2018-04-19 |
0.6045 USDT |
5,770,895.6246 BIX |
0.5777 USDT |
0.5723 USDT |
0.6400 USDT |
0.6313 USDT |
| 2018-04-18 |
0.5653 USDT |
5,010,554.5445 BIX |
0.5523 USDT |
0.5500 USDT |
0.5800 USDT |
0.5782 USDT |
| 2018-04-17 |
0.5647 USDT |
2,163,873.3045 BIX |
0.5755 USDT |
0.5370 USDT |
0.5900 USDT |
0.5538 USDT |
| 2018-04-16 |
0.5844 USDT |
1,007,939.1122 BIX |
0.5933 USDT |
0.5521 USDT |
0.6098 USDT |
0.5755 USDT |
| 2018-04-15 |
0.5756 USDT |
9,449,531.1234 BIX |
0.5585 USDT |
0.5500 USDT |
0.6085 USDT |
0.5927 USDT |
| 2018-04-14 |
0.5604 USDT |
1,991,835.9739 BIX |
0.5589 USDT |
0.5360 USDT |
0.5801 USDT |
0.5618 USDT |
| 2018-04-13 |
0.5345 USDT |
234,817.9516 BIX |
0.5101 USDT |
0.4800 USDT |
0.6100 USDT |
0.5589 USDT |
| 2018-04-12 |
0.4701 USDT |
4,608,181.9712 BIX |
0.4301 USDT |
0.4011 USDT |
0.5100 USDT |
0.5100 USDT |
| 2018-04-11 |
0.4293 USDT |
420,540.1448 BIX |
0.4284 USDT |
0.4010 USDT |
0.4499 USDT |
0.4302 USDT |
| 2018-04-10 |
0.4284 USDT |
1,210,770.9024 BIX |
0.4285 USDT |
0.3989 USDT |
0.4700 USDT |
0.4283 USDT |
| 2018-04-09 |
0.4315 USDT |
97,130.7845 BIX |
0.4394 USDT |
0.4100 USDT |
0.4600 USDT |
0.4236 USDT |
| 2018-04-08 |
0.4362 USDT |
33,397.8719 BIX |
0.4380 USDT |
0.4102 USDT |
0.4450 USDT |
0.4343 USDT |
| 2018-04-07 |
0.4196 USDT |
35,148.8604 BIX |
0.4096 USDT |
0.4000 USDT |
0.4500 USDT |
0.4296 USDT |
| 2018-04-06 |
0.4045 USDT |
89,490.1873 BIX |
0.4100 USDT |
0.3982 USDT |
0.4300 USDT |
0.3990 USDT |
| 2018-04-05 |
0.4100 USDT |
4,198.5453 BIX |
0.4100 USDT |
0.4003 USDT |
0.4300 USDT |
0.4100 USDT |
| 2018-04-04 |
0.4350 USDT |
79,146.3091 BIX |
0.4700 USDT |
0.4000 USDT |
0.4700 USDT |
0.4000 USDT |