Identifier on Bibox: BIX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0045 USDT |
0.0000 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-18 |
0.0046 USDT |
1,435.8300 BIX |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-17 |
0.0047 USDT |
6,525.4800 BIX |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-04-16 |
0.0047 USDT |
42,994.5400 BIX |
0.0049 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0049 USDT |
0.0000 BIX |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-14 |
0.0049 USDT |
155,011.5600 BIX |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-04-13 |
0.0052 USDT |
30,815.5000 BIX |
0.0049 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-04-12 |
0.0053 USDT |
81,676.3300 BIX |
0.0054 USDT |
0.0049 USDT |
0.0060 USDT |
0.0049 USDT |
| 2024-04-11 |
0.0049 USDT |
1,686.7300 BIX |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-10 |
0.0045 USDT |
10,000.0000 BIX |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-09 |
0.0051 USDT |
127,418.6600 BIX |
0.0058 USDT |
0.0045 USDT |
0.0058 USDT |
0.0045 USDT |
| 2024-04-08 |
0.0049 USDT |
97,264.2600 BIX |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-04-07 |
0.0041 USDT |
221,340.7900 BIX |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2024-04-06 |
0.0045 USDT |
11,982.6600 BIX |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-05 |
0.0042 USDT |
1,269.3600 BIX |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-04 |
0.0045 USDT |
4,832.8300 BIX |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-03 |
0.0041 USDT |
55,936.7300 BIX |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-04-02 |
0.0042 USDT |
187,226.9000 BIX |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2024-04-01 |
0.0042 USDT |
65,790.4200 BIX |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-31 |
0.0044 USDT |
70,445.7700 BIX |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-30 |
0.0044 USDT |
16,383.2200 BIX |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-29 |
0.0043 USDT |
55,365.6200 BIX |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-28 |
0.0044 USDT |
1,467.6600 BIX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-27 |
0.0044 USDT |
16,951.4200 BIX |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-03-26 |
0.0044 USDT |
714.9900 BIX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0044 USDT |
171.5400 BIX |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-24 |
0.0041 USDT |
7,478.9700 BIX |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-03-23 |
0.0041 USDT |
34,313.0000 BIX |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-03-22 |
0.0046 USDT |
121,352.1100 BIX |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-03-21 |
0.0045 USDT |
89,471.8100 BIX |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0045 USDT |
92,035.5500 BIX |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-03-19 |
0.0046 USDT |
164,721.3700 BIX |
0.0043 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-03-18 |
0.0049 USDT |
132,005.6600 BIX |
0.0045 USDT |
0.0043 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-03-17 |
0.0042 USDT |
101,912.5200 BIX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-03-16 |
0.0042 USDT |
101,608.8900 BIX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-15 |
0.0043 USDT |
20,035.5000 BIX |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-14 |
0.0043 USDT |
90,743.7900 BIX |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-13 |
0.0042 USDT |
1,453.4100 BIX |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-12 |
0.0044 USDT |
47,764.9600 BIX |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-11 |
0.0046 USDT |
21,196.7400 BIX |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-10 |
0.0045 USDT |
18,508.2500 BIX |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-03-09 |
0.0045 USDT |
68,338.6200 BIX |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-08 |
0.0041 USDT |
180,812.3500 BIX |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-07 |
0.0044 USDT |
14,658.2800 BIX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-03-06 |
0.0040 USDT |
588,112.0900 BIX |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2024-03-05 |
0.0043 USDT |
95,287.0500 BIX |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-04 |
0.0043 USDT |
53,022.8800 BIX |
0.0044 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-03-03 |
0.0045 USDT |
137,640.5100 BIX |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-03-02 |
0.0039 USDT |
166,671.4500 BIX |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2024-03-01 |
0.0039 USDT |
6,358.9600 BIX |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |