Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.2325 USDT |
331,617.5649 BICO |
0.2339 USDT |
0.2300 USDT |
0.2360 USDT |
0.2311 USDT |
| 2023-07-20 |
0.2369 USDT |
407,248.1113 BICO |
0.2350 USDT |
0.2310 USDT |
0.2411 USDT |
0.2313 USDT |
| 2023-07-19 |
0.2382 USDT |
313,190.0411 BICO |
0.2427 USDT |
0.2338 USDT |
0.2446 USDT |
0.2371 USDT |
| 2023-07-18 |
0.2391 USDT |
409,182.5839 BICO |
0.2357 USDT |
0.2260 USDT |
0.2685 USDT |
0.2367 USDT |
| 2023-07-17 |
0.2325 USDT |
266,337.9322 BICO |
0.2294 USDT |
0.2282 USDT |
0.2378 USDT |
0.2352 USDT |
| 2023-07-16 |
0.2325 USDT |
256,630.3201 BICO |
0.2360 USDT |
0.2287 USDT |
0.2367 USDT |
0.2303 USDT |
| 2023-07-15 |
0.2385 USDT |
234,464.4609 BICO |
0.2385 USDT |
0.2358 USDT |
0.2437 USDT |
0.2372 USDT |
| 2023-07-14 |
0.2447 USDT |
281,802.4983 BICO |
0.2472 USDT |
0.2332 USDT |
0.2509 USDT |
0.2357 USDT |
| 2023-07-13 |
0.2384 USDT |
294,826.3810 BICO |
0.2350 USDT |
0.2316 USDT |
0.2473 USDT |
0.2459 USDT |
| 2023-07-12 |
0.2325 USDT |
209,442.0152 BICO |
0.2294 USDT |
0.2294 USDT |
0.2475 USDT |
0.2329 USDT |
| 2023-07-11 |
0.2294 USDT |
220,240.7029 BICO |
0.2289 USDT |
0.2271 USDT |
0.2318 USDT |
0.2291 USDT |
| 2023-07-10 |
0.2300 USDT |
202,784.3007 BICO |
0.2330 USDT |
0.2272 USDT |
0.2338 USDT |
0.2292 USDT |
| 2023-07-09 |
0.2355 USDT |
257,311.4241 BICO |
0.2356 USDT |
0.2316 USDT |
0.2423 USDT |
0.2327 USDT |
| 2023-07-08 |
0.2364 USDT |
214,820.0591 BICO |
0.2359 USDT |
0.2332 USDT |
0.2401 USDT |
0.2339 USDT |
| 2023-07-07 |
0.2347 USDT |
228,276.4970 BICO |
0.2324 USDT |
0.2301 USDT |
0.2371 USDT |
0.2335 USDT |
| 2023-07-06 |
0.2435 USDT |
235,525.0376 BICO |
0.2444 USDT |
0.2332 USDT |
0.2530 USDT |
0.2375 USDT |
| 2023-07-05 |
0.2538 USDT |
259,257.0289 BICO |
0.2600 USDT |
0.2411 USDT |
0.2635 USDT |
0.2447 USDT |
| 2023-07-04 |
0.2602 USDT |
457,299.4467 BICO |
0.2523 USDT |
0.2516 USDT |
0.2724 USDT |
0.2610 USDT |
| 2023-07-03 |
0.2477 USDT |
251,161.4695 BICO |
0.2428 USDT |
0.2412 USDT |
0.2579 USDT |
0.2520 USDT |
| 2023-07-02 |
0.2437 USDT |
190,883.1580 BICO |
0.2468 USDT |
0.2391 USDT |
0.2470 USDT |
0.2414 USDT |
| 2023-07-01 |
0.2433 USDT |
222,178.9840 BICO |
0.2417 USDT |
0.2398 USDT |
0.2478 USDT |
0.2457 USDT |
| 2023-06-30 |
0.2415 USDT |
270,788.6778 BICO |
0.2353 USDT |
0.2281 USDT |
0.2487 USDT |
0.2421 USDT |
| 2023-06-29 |
0.2347 USDT |
154,828.7239 BICO |
0.2300 USDT |
0.2300 USDT |
0.2416 USDT |
0.2329 USDT |
| 2023-06-28 |
0.2424 USDT |
173,144.4059 BICO |
0.2510 USDT |
0.2301 USDT |
0.2513 USDT |
0.2314 USDT |
| 2023-06-27 |
0.2493 USDT |
147,067.6629 BICO |
0.2462 USDT |
0.2453 USDT |
0.2554 USDT |
0.2523 USDT |
| 2023-06-26 |
0.2501 USDT |
201,748.2934 BICO |
0.2546 USDT |
0.2454 USDT |
0.2550 USDT |
0.2475 USDT |
| 2023-06-25 |
0.2547 USDT |
208,724.6782 BICO |
0.2508 USDT |
0.2503 USDT |
0.2610 USDT |
0.2505 USDT |
| 2023-06-24 |
0.2573 USDT |
159,201.5127 BICO |
0.2610 USDT |
0.2482 USDT |
0.2644 USDT |
0.2502 USDT |
| 2023-06-23 |
0.2688 USDT |
608,995.6559 BICO |
0.2689 USDT |
0.2556 USDT |
0.2815 USDT |
0.2628 USDT |
| 2023-06-22 |
0.2679 USDT |
1,648,608.9017 BICO |
0.2357 USDT |
0.2351 USDT |
0.2877 USDT |
0.2678 USDT |
| 2023-06-21 |
0.2312 USDT |
181,150.3364 BICO |
0.2301 USDT |
0.2291 USDT |
0.2378 USDT |
0.2334 USDT |
| 2023-06-20 |
0.2254 USDT |
206,696.4954 BICO |
0.2263 USDT |
0.2200 USDT |
0.2289 USDT |
0.2275 USDT |
| 2023-06-19 |
0.2278 USDT |
256,591.5818 BICO |
0.2352 USDT |
0.2231 USDT |
0.2352 USDT |
0.2258 USDT |
| 2023-06-18 |
0.2364 USDT |
438,547.0311 BICO |
0.2223 USDT |
0.2208 USDT |
0.2480 USDT |
0.2312 USDT |
| 2023-06-17 |
0.2232 USDT |
170,622.9236 BICO |
0.2217 USDT |
0.2201 USDT |
0.2283 USDT |
0.2223 USDT |
| 2023-06-16 |
0.2175 USDT |
206,183.1018 BICO |
0.2158 USDT |
0.2141 USDT |
0.2228 USDT |
0.2218 USDT |
| 2023-06-15 |
0.2083 USDT |
209,305.7623 BICO |
0.2091 USDT |
0.2044 USDT |
0.2142 USDT |
0.2141 USDT |
| 2023-06-14 |
0.2169 USDT |
234,313.7891 BICO |
0.2174 USDT |
0.2051 USDT |
0.2202 USDT |
0.2084 USDT |
| 2023-06-13 |
0.2182 USDT |
220,802.7219 BICO |
0.2153 USDT |
0.2136 USDT |
0.2241 USDT |
0.2156 USDT |
| 2023-06-12 |
0.2140 USDT |
255,164.9097 BICO |
0.2160 USDT |
0.2090 USDT |
0.2167 USDT |
0.2153 USDT |
| 2023-06-11 |
0.2189 USDT |
230,862.3076 BICO |
0.2215 USDT |
0.2143 USDT |
0.2275 USDT |
0.2157 USDT |
| 2023-06-10 |
0.2222 USDT |
217,268.8449 BICO |
0.2471 USDT |
0.2089 USDT |
0.2475 USDT |
0.2182 USDT |
| 2023-06-09 |
0.2472 USDT |
155,308.4400 BICO |
0.2450 USDT |
0.2436 USDT |
0.2536 USDT |
0.2462 USDT |
| 2023-06-08 |
0.2398 USDT |
185,625.3078 BICO |
0.2357 USDT |
0.2335 USDT |
0.2469 USDT |
0.2457 USDT |
| 2023-06-07 |
0.2513 USDT |
205,071.2325 BICO |
0.2636 USDT |
0.2376 USDT |
0.2638 USDT |
0.2396 USDT |
| 2023-06-06 |
0.2577 USDT |
220,097.7227 BICO |
0.2511 USDT |
0.2493 USDT |
0.2677 USDT |
0.2653 USDT |
| 2023-06-05 |
0.2655 USDT |
213,743.9625 BICO |
0.2793 USDT |
0.2410 USDT |
0.2796 USDT |
0.2496 USDT |
| 2023-06-04 |
0.2809 USDT |
131,877.3529 BICO |
0.2809 USDT |
0.2794 USDT |
0.2838 USDT |
0.2806 USDT |
| 2023-06-03 |
0.2812 USDT |
119,624.2685 BICO |
0.2823 USDT |
0.2781 USDT |
0.2840 USDT |
0.2787 USDT |
| 2023-06-02 |
0.2790 USDT |
168,663.8428 BICO |
0.2759 USDT |
0.2727 USDT |
0.2831 USDT |
0.2818 USDT |