Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.2778 USDT |
205,304.4086 BICO |
0.2817 USDT |
0.2755 USDT |
0.2830 USDT |
0.2760 USDT |
| 2023-05-31 |
0.2835 USDT |
148,987.6269 BICO |
0.2943 USDT |
0.2765 USDT |
0.2949 USDT |
0.2846 USDT |
| 2023-05-30 |
0.2945 USDT |
161,611.7935 BICO |
0.2959 USDT |
0.2922 USDT |
0.2966 USDT |
0.2951 USDT |
| 2023-05-29 |
0.2969 USDT |
171,728.0397 BICO |
0.2987 USDT |
0.2929 USDT |
0.3009 USDT |
0.2945 USDT |
| 2023-05-28 |
0.2962 USDT |
301,651.8357 BICO |
0.2954 USDT |
0.2918 USDT |
0.3051 USDT |
0.2950 USDT |
| 2023-05-27 |
0.2945 USDT |
112,987.6271 BICO |
0.2945 USDT |
0.2926 USDT |
0.2960 USDT |
0.2937 USDT |
| 2023-05-26 |
0.2929 USDT |
192,962.9586 BICO |
0.2903 USDT |
0.2871 USDT |
0.2983 USDT |
0.2945 USDT |
| 2023-05-25 |
0.2839 USDT |
175,035.1155 BICO |
0.2830 USDT |
0.2744 USDT |
0.2919 USDT |
0.2895 USDT |
| 2023-05-24 |
0.2847 USDT |
180,638.0583 BICO |
0.2926 USDT |
0.2793 USDT |
0.2934 USDT |
0.2839 USDT |
| 2023-05-23 |
0.2908 USDT |
119,151.2737 BICO |
0.2884 USDT |
0.2867 USDT |
0.2955 USDT |
0.2914 USDT |
| 2023-05-22 |
0.2895 USDT |
135,121.3843 BICO |
0.2958 USDT |
0.2832 USDT |
0.2966 USDT |
0.2881 USDT |
| 2023-05-21 |
0.3010 USDT |
125,269.7512 BICO |
0.3036 USDT |
0.2957 USDT |
0.3050 USDT |
0.2960 USDT |
| 2023-05-20 |
0.3040 USDT |
197,802.2358 BICO |
0.3015 USDT |
0.3010 USDT |
0.3062 USDT |
0.3031 USDT |
| 2023-05-19 |
0.3050 USDT |
177,880.7240 BICO |
0.3063 USDT |
0.3012 USDT |
0.3082 USDT |
0.3021 USDT |
| 2023-05-18 |
0.3102 USDT |
154,302.0875 BICO |
0.3180 USDT |
0.3010 USDT |
0.3180 USDT |
0.3066 USDT |
| 2023-05-17 |
0.3087 USDT |
168,707.8933 BICO |
0.3100 USDT |
0.3040 USDT |
0.3200 USDT |
0.3160 USDT |
| 2023-05-16 |
0.3095 USDT |
122,125.8118 BICO |
0.3080 USDT |
0.3030 USDT |
0.3140 USDT |
0.3090 USDT |
| 2023-05-15 |
0.3094 USDT |
128,274.7664 BICO |
0.3060 USDT |
0.3010 USDT |
0.3151 USDT |
0.3100 USDT |
| 2023-05-14 |
0.3088 USDT |
141,258.7180 BICO |
0.3100 USDT |
0.3040 USDT |
0.3140 USDT |
0.3050 USDT |
| 2023-05-13 |
0.3105 USDT |
111,411.5688 BICO |
0.3140 USDT |
0.3080 USDT |
0.3160 USDT |
0.3110 USDT |
| 2023-05-12 |
0.3004 USDT |
136,768.8118 BICO |
0.3020 USDT |
0.2900 USDT |
0.3120 USDT |
0.3110 USDT |
| 2023-05-11 |
0.3106 USDT |
187,084.3846 BICO |
0.3150 USDT |
0.2970 USDT |
0.3190 USDT |
0.3020 USDT |
| 2023-05-10 |
0.3100 USDT |
166,157.1531 BICO |
0.3050 USDT |
0.2950 USDT |
0.3190 USDT |
0.3090 USDT |
| 2023-05-09 |
0.3017 USDT |
111,913.8800 BICO |
0.3010 USDT |
0.2970 USDT |
0.3090 USDT |
0.3050 USDT |
| 2023-05-08 |
0.3129 USDT |
385,456.3831 BICO |
0.3260 USDT |
0.2920 USDT |
0.3300 USDT |
0.2960 USDT |
| 2023-05-07 |
0.3299 USDT |
162,769.9238 BICO |
0.3290 USDT |
0.3250 USDT |
0.3350 USDT |
0.3270 USDT |
| 2023-05-06 |
0.3339 USDT |
268,895.5072 BICO |
0.3460 USDT |
0.3220 USDT |
0.3490 USDT |
0.3300 USDT |
| 2023-05-05 |
0.3460 USDT |
130,914.1057 BICO |
0.3450 USDT |
0.3420 USDT |
0.3510 USDT |
0.3450 USDT |
| 2023-05-04 |
0.3544 USDT |
431,770.5275 BICO |
0.3520 USDT |
0.3420 USDT |
0.3660 USDT |
0.3430 USDT |
| 2023-05-03 |
0.3464 USDT |
316,090.8458 BICO |
0.3560 USDT |
0.3390 USDT |
0.3560 USDT |
0.3500 USDT |
| 2023-05-02 |
0.3515 USDT |
182,779.6907 BICO |
0.3480 USDT |
0.3450 USDT |
0.3590 USDT |
0.3570 USDT |
| 2023-05-01 |
0.3565 USDT |
265,409.2121 BICO |
0.3650 USDT |
0.3460 USDT |
0.3670 USDT |
0.3480 USDT |
| 2023-04-30 |
0.3789 USDT |
156,354.3009 BICO |
0.3780 USDT |
0.3700 USDT |
0.3800 USDT |
0.3730 USDT |
| 2023-04-29 |
0.3735 USDT |
532,282.5191 BICO |
0.3560 USDT |
0.3560 USDT |
0.3900 USDT |
0.3780 USDT |
| 2023-04-28 |
0.3609 USDT |
149,979.6466 BICO |
0.3630 USDT |
0.3510 USDT |
0.3650 USDT |
0.3560 USDT |
| 2023-04-27 |
0.3629 USDT |
340,199.3357 BICO |
0.3650 USDT |
0.3580 USDT |
0.3750 USDT |
0.3640 USDT |
| 2023-04-26 |
0.3751 USDT |
579,067.0178 BICO |
0.3740 USDT |
0.3530 USDT |
0.3920 USDT |
0.3650 USDT |
| 2023-04-25 |
0.3645 USDT |
290,088.1405 BICO |
0.3660 USDT |
0.3580 USDT |
0.3700 USDT |
0.3690 USDT |
| 2023-04-24 |
0.3624 USDT |
199,151.0697 BICO |
0.3640 USDT |
0.3530 USDT |
0.3690 USDT |
0.3620 USDT |
| 2023-04-23 |
0.3719 USDT |
201,251.8505 BICO |
0.3780 USDT |
0.3550 USDT |
0.3790 USDT |
0.3590 USDT |
| 2023-04-22 |
0.3741 USDT |
829,750.9372 BICO |
0.3710 USDT |
0.3620 USDT |
0.3871 USDT |
0.3760 USDT |
| 2023-04-21 |
0.3787 USDT |
348,058.7581 BICO |
0.3870 USDT |
0.3600 USDT |
0.3910 USDT |
0.3680 USDT |
| 2023-04-20 |
0.4034 USDT |
361,249.1748 BICO |
0.4091 USDT |
0.3820 USDT |
0.4260 USDT |
0.3880 USDT |
| 2023-04-19 |
0.4262 USDT |
208,096.1659 BICO |
0.4450 USDT |
0.4100 USDT |
0.4450 USDT |
0.4160 USDT |
| 2023-04-18 |
0.4385 USDT |
254,216.2219 BICO |
0.4200 USDT |
0.4170 USDT |
0.4580 USDT |
0.4450 USDT |
| 2023-04-17 |
0.4287 USDT |
157,499.0086 BICO |
0.4370 USDT |
0.4170 USDT |
0.4400 USDT |
0.4200 USDT |
| 2023-04-16 |
0.4366 USDT |
225,137.6755 BICO |
0.4320 USDT |
0.4230 USDT |
0.4510 USDT |
0.4440 USDT |
| 2023-04-15 |
0.4256 USDT |
207,962.5838 BICO |
0.4220 USDT |
0.4150 USDT |
0.4350 USDT |
0.4320 USDT |
| 2023-04-14 |
0.4223 USDT |
303,695.5262 BICO |
0.4140 USDT |
0.4091 USDT |
0.4320 USDT |
0.4190 USDT |
| 2023-04-13 |
0.4110 USDT |
501,791.6760 BICO |
0.4080 USDT |
0.4030 USDT |
0.4240 USDT |
0.4100 USDT |