Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3711 USDT |
531,526.7007 BICO |
0.3630 USDT |
0.3610 USDT |
0.3850 USDT |
0.3730 USDT |
| 2023-03-25 |
0.3674 USDT |
229,810.9371 BICO |
0.3690 USDT |
0.3570 USDT |
0.3740 USDT |
0.3620 USDT |
| 2023-03-24 |
0.3775 USDT |
751,442.0530 BICO |
0.3890 USDT |
0.3630 USDT |
0.3910 USDT |
0.3650 USDT |
| 2023-03-23 |
0.3890 USDT |
542,143.2752 BICO |
0.3890 USDT |
0.3780 USDT |
0.3990 USDT |
0.3890 USDT |
| 2023-03-22 |
0.4015 USDT |
526,912.5577 BICO |
0.4160 USDT |
0.3770 USDT |
0.4180 USDT |
0.3870 USDT |
| 2023-03-21 |
0.4085 USDT |
324,780.7984 BICO |
0.4020 USDT |
0.3880 USDT |
0.4210 USDT |
0.4150 USDT |
| 2023-03-20 |
0.4075 USDT |
423,713.5393 BICO |
0.4130 USDT |
0.3950 USDT |
0.4210 USDT |
0.4020 USDT |
| 2023-03-19 |
0.4120 USDT |
235,282.7227 BICO |
0.4120 USDT |
0.4100 USDT |
0.4370 USDT |
0.4120 USDT |
| 2023-03-18 |
0.4180 USDT |
872,477.4923 BICO |
0.4260 USDT |
0.4080 USDT |
0.4570 USDT |
0.4100 USDT |
| 2023-03-17 |
0.4235 USDT |
362,325.5918 BICO |
0.4220 USDT |
0.4010 USDT |
0.4290 USDT |
0.4250 USDT |
| 2023-03-16 |
0.3905 USDT |
2,061,121.9478 BICO |
0.3590 USDT |
0.3590 USDT |
0.4681 USDT |
0.4220 USDT |
| 2023-03-15 |
0.3725 USDT |
720,060.8775 BICO |
0.3860 USDT |
0.3450 USDT |
0.3930 USDT |
0.3590 USDT |
| 2023-03-14 |
0.3765 USDT |
645,201.5410 BICO |
0.3660 USDT |
0.3600 USDT |
0.4020 USDT |
0.3870 USDT |
| 2023-03-13 |
0.3575 USDT |
576,970.2282 BICO |
0.3499 USDT |
0.3430 USDT |
0.3730 USDT |
0.3650 USDT |
| 2023-03-12 |
0.3359 USDT |
309,086.0071 BICO |
0.3239 USDT |
0.3199 USDT |
0.3499 USDT |
0.3479 USDT |
| 2023-03-11 |
0.3324 USDT |
373,994.8541 BICO |
0.3409 USDT |
0.3099 USDT |
0.3489 USDT |
0.3239 USDT |
| 2023-03-10 |
0.3389 USDT |
248,433.0056 BICO |
0.3379 USDT |
0.3129 USDT |
0.3429 USDT |
0.3399 USDT |
| 2023-03-09 |
0.3484 USDT |
565,630.0866 BICO |
0.3589 USDT |
0.3309 USDT |
0.3699 USDT |
0.3379 USDT |
| 2023-03-08 |
0.3734 USDT |
518,082.5518 BICO |
0.3899 USDT |
0.3549 USDT |
0.3929 USDT |
0.3569 USDT |
| 2023-03-07 |
0.3969 USDT |
420,356.4985 BICO |
0.4039 USDT |
0.3719 USDT |
0.4119 USDT |
0.3899 USDT |
| 2023-03-06 |
0.4109 USDT |
109,084.0401 BICO |
0.4179 USDT |
0.3999 USDT |
0.4179 USDT |
0.4039 USDT |
| 2023-03-05 |
0.4114 USDT |
224,878.4417 BICO |
0.4059 USDT |
0.4049 USDT |
0.4229 USDT |
0.4169 USDT |
| 2023-03-04 |
0.4119 USDT |
170,819.7546 BICO |
0.4169 USDT |
0.4009 USDT |
0.4329 USDT |
0.4069 USDT |
| 2023-03-03 |
0.4349 USDT |
256,607.3270 BICO |
0.4539 USDT |
0.4039 USDT |
0.4539 USDT |
0.4159 USDT |
| 2023-03-02 |
0.4649 USDT |
246,761.6021 BICO |
0.4779 USDT |
0.4419 USDT |
0.4799 USDT |
0.4519 USDT |
| 2023-03-01 |
0.4584 USDT |
190,054.8283 BICO |
0.4389 USDT |
0.4369 USDT |
0.4969 USDT |
0.4779 USDT |
| 2023-02-28 |
0.4534 USDT |
121,845.8521 BICO |
0.4679 USDT |
0.4339 USDT |
0.4789 USDT |
0.4389 USDT |
| 2023-02-27 |
0.4769 USDT |
162,411.5976 BICO |
0.4859 USDT |
0.4599 USDT |
0.5189 USDT |
0.4679 USDT |
| 2023-02-26 |
0.4585 USDT |
161,384.4921 BICO |
0.4311 USDT |
0.4291 USDT |
0.4989 USDT |
0.4859 USDT |
| 2023-02-25 |
0.4410 USDT |
125,750.9180 BICO |
0.4509 USDT |
0.4169 USDT |
0.4669 USDT |
0.4311 USDT |
| 2023-02-24 |
0.4385 USDT |
242,334.7966 BICO |
0.4251 USDT |
0.4221 USDT |
0.5001 USDT |
0.4519 USDT |
| 2023-02-23 |
0.4226 USDT |
136,829.8145 BICO |
0.4221 USDT |
0.4121 USDT |
0.4461 USDT |
0.4231 USDT |
| 2022-08-22 |
0.5106 USDT |
129,392.0616 BICO |
0.5130 USDT |
0.4970 USDT |
0.5130 USDT |
0.4980 USDT |
| 2022-08-21 |
0.5121 USDT |
635,204.2246 BICO |
0.5170 USDT |
0.5000 USDT |
0.5270 USDT |
0.5110 USDT |
| 2022-08-20 |
0.5196 USDT |
1,785,585.9541 BICO |
0.4960 USDT |
0.4950 USDT |
0.5470 USDT |
0.5040 USDT |
| 2022-08-19 |
0.5011 USDT |
1,921,472.8868 BICO |
0.5400 USDT |
0.4710 USDT |
0.5400 USDT |
0.4960 USDT |
| 2022-08-18 |
0.5673 USDT |
783,895.0314 BICO |
0.5660 USDT |
0.5430 USDT |
0.5750 USDT |
0.5490 USDT |
| 2022-08-17 |
0.5926 USDT |
1,498,174.3695 BICO |
0.5890 USDT |
0.5610 USDT |
0.6380 USDT |
0.5630 USDT |
| 2022-08-16 |
0.5936 USDT |
1,150,095.5368 BICO |
0.5950 USDT |
0.5770 USDT |
0.6158 USDT |
0.5890 USDT |
| 2022-08-15 |
0.6010 USDT |
1,426,139.4764 BICO |
0.6080 USDT |
0.5810 USDT |
0.6290 USDT |
0.6010 USDT |
| 2022-08-14 |
0.6277 USDT |
814,498.3610 BICO |
0.6270 USDT |
0.6030 USDT |
0.6480 USDT |
0.6090 USDT |
| 2022-08-13 |
0.6360 USDT |
869,871.6369 BICO |
0.6420 USDT |
0.6230 USDT |
0.6490 USDT |
0.6270 USDT |
| 2022-08-12 |
0.6405 USDT |
1,261,744.5304 BICO |
0.6490 USDT |
0.6160 USDT |
0.6640 USDT |
0.6410 USDT |
| 2022-08-11 |
0.6544 USDT |
1,385,407.0798 BICO |
0.6560 USDT |
0.6400 USDT |
0.6710 USDT |
0.6510 USDT |
| 2022-08-10 |
0.6436 USDT |
1,494,671.6608 BICO |
0.6250 USDT |
0.6100 USDT |
0.6710 USDT |
0.6530 USDT |
| 2022-08-09 |
0.6398 USDT |
1,126,690.2727 BICO |
0.6649 USDT |
0.6059 USDT |
0.6789 USDT |
0.6320 USDT |
| 2022-08-08 |
0.6705 USDT |
1,340,230.1998 BICO |
0.6629 USDT |
0.6549 USDT |
0.6869 USDT |
0.6739 USDT |
| 2022-08-07 |
0.6576 USDT |
1,069,489.9438 BICO |
0.6509 USDT |
0.6349 USDT |
0.6729 USDT |
0.6619 USDT |
| 2022-08-06 |
0.7123 USDT |
6,271,407.7837 BICO |
0.6710 USDT |
0.6579 USDT |
0.7669 USDT |
0.6639 USDT |
| 2022-08-05 |
0.6319 USDT |
2,311,512.7872 BICO |
0.5970 USDT |
0.5960 USDT |
0.6560 USDT |
0.6470 USDT |