Crypto exchange Bibox

Market BICONOMY (BICO) (BICO) / Tether (USDT)

Identifier on Bibox: BICO_USDT
1234...910
Date Price Volume Open Low High Close
2024-02-07 0.3487 USDT 267,792.9885 BICO 0.3395 USDT 0.3371 USDT 0.3638 USDT 0.3515 USDT
2024-02-06 0.3312 USDT 176,214.2609 BICO 0.3284 USDT 0.3275 USDT 0.3407 USDT 0.3365 USDT
2024-02-05 0.3281 USDT 275,774.6638 BICO 0.3320 USDT 0.3215 USDT 0.3331 USDT 0.3260 USDT
2024-02-04 0.3426 USDT 182,996.5889 BICO 0.3444 USDT 0.3371 USDT 0.3446 USDT 0.3417 USDT
2024-02-03 0.3495 USDT 234,565.8945 BICO 0.3522 USDT 0.3432 USDT 0.3553 USDT 0.3456 USDT
2024-02-02 0.3469 USDT 222,008.5446 BICO 0.3437 USDT 0.3428 USDT 0.3540 USDT 0.3478 USDT
2024-02-01 0.3401 USDT 229,114.8296 BICO 0.3398 USDT 0.3325 USDT 0.3453 USDT 0.3426 USDT
2024-01-31 0.3453 USDT 288,117.9508 BICO 0.3485 USDT 0.3351 USDT 0.3519 USDT 0.3389 USDT
2024-01-30 0.3536 USDT 251,019.6408 BICO 0.3527 USDT 0.3490 USDT 0.3599 USDT 0.3536 USDT
2024-01-29 0.3473 USDT 258,827.0518 BICO 0.3412 USDT 0.3380 USDT 0.3550 USDT 0.3531 USDT
2024-01-28 0.3488 USDT 193,116.8224 BICO 0.3507 USDT 0.3410 USDT 0.3566 USDT 0.3425 USDT
2024-01-27 0.3498 USDT 175,663.0544 BICO 0.3490 USDT 0.3456 USDT 0.3568 USDT 0.3501 USDT
2024-01-26 0.3438 USDT 261,995.4934 BICO 0.3335 USDT 0.3308 USDT 0.3520 USDT 0.3488 USDT
2024-01-25 0.3312 USDT 291,149.9525 BICO 0.3338 USDT 0.3234 USDT 0.3358 USDT 0.3335 USDT
2024-01-24 0.3397 USDT 264,487.5329 BICO 0.3498 USDT 0.3270 USDT 0.3516 USDT 0.3303 USDT
2024-01-23 0.3564 USDT 299,714.7269 BICO 0.3750 USDT 0.3353 USDT 0.3825 USDT 0.3464 USDT
2024-01-22 0.3878 USDT 249,992.9526 BICO 0.4013 USDT 0.3703 USDT 0.4066 USDT 0.3799 USDT
2024-01-21 0.4068 USDT 207,175.4251 BICO 0.3979 USDT 0.3946 USDT 0.4325 USDT 0.4103 USDT
2024-01-20 0.4001 USDT 303,027.5892 BICO 0.3748 USDT 0.3682 USDT 0.4360 USDT 0.3973 USDT
2024-01-19 0.3802 USDT 257,816.6070 BICO 0.3872 USDT 0.3541 USDT 0.4097 USDT 0.3679 USDT
2024-01-18 0.3987 USDT 236,631.8453 BICO 0.4053 USDT 0.3742 USDT 0.4128 USDT 0.3777 USDT
2024-01-17 0.3981 USDT 224,128.4845 BICO 0.3966 USDT 0.3894 USDT 0.4114 USDT 0.4004 USDT
2024-01-16 0.3842 USDT 250,716.6170 BICO 0.3684 USDT 0.3684 USDT 0.4052 USDT 0.3967 USDT
2024-01-15 0.3706 USDT 251,924.9917 BICO 0.3689 USDT 0.3601 USDT 0.3837 USDT 0.3687 USDT
2024-01-14 0.3775 USDT 266,360.0852 BICO 0.3715 USDT 0.3663 USDT 0.3999 USDT 0.3692 USDT
2024-01-13 0.3703 USDT 268,531.7338 BICO 0.3630 USDT 0.3492 USDT 0.3836 USDT 0.3710 USDT
2024-01-12 0.3706 USDT 262,394.5660 BICO 0.3671 USDT 0.3543 USDT 0.3837 USDT 0.3731 USDT
2024-01-11 0.3610 USDT 275,267.6957 BICO 0.3517 USDT 0.3473 USDT 0.3743 USDT 0.3651 USDT
2024-01-10 0.3318 USDT 317,178.9367 BICO 0.3252 USDT 0.3214 USDT 0.3579 USDT 0.3561 USDT
2024-01-09 0.3288 USDT 293,996.7804 BICO 0.3368 USDT 0.3135 USDT 0.3403 USDT 0.3162 USDT
2024-01-08 0.3240 USDT 308,263.6185 BICO 0.3227 USDT 0.3036 USDT 0.3367 USDT 0.3361 USDT
2024-01-07 0.3399 USDT 270,693.6694 BICO 0.3437 USDT 0.3202 USDT 0.3508 USDT 0.3235 USDT
2024-01-06 0.3451 USDT 315,670.0771 BICO 0.3587 USDT 0.3307 USDT 0.3622 USDT 0.3434 USDT
2024-01-05 0.3520 USDT 360,717.1510 BICO 0.3623 USDT 0.3376 USDT 0.3643 USDT 0.3501 USDT
2024-01-04 0.3569 USDT 247,351.7452 BICO 0.3571 USDT 0.3489 USDT 0.3713 USDT 0.3618 USDT
2024-01-03 0.3430 USDT 1,107,620.3058 BICO 0.3824 USDT 0.3090 USDT 0.4013 USDT 0.3542 USDT
2024-01-02 0.3944 USDT 207,304.3417 BICO 0.3990 USDT 0.3803 USDT 0.4029 USDT 0.3815 USDT
2024-01-01 0.3885 USDT 208,402.0114 BICO 0.3819 USDT 0.3772 USDT 0.4003 USDT 0.3979 USDT
2023-12-31 0.3885 USDT 240,683.3764 BICO 0.3862 USDT 0.3751 USDT 0.3963 USDT 0.3799 USDT
2023-12-30 0.3905 USDT 225,803.6583 BICO 0.3852 USDT 0.3811 USDT 0.4088 USDT 0.3865 USDT
2023-12-29 0.3902 USDT 205,446.2851 BICO 0.3901 USDT 0.3772 USDT 0.4026 USDT 0.3871 USDT
2023-12-28 0.4045 USDT 256,733.6771 BICO 0.4074 USDT 0.3846 USDT 0.4193 USDT 0.3864 USDT
2023-12-27 0.4210 USDT 194,817.4338 BICO 0.4246 USDT 0.4096 USDT 0.4272 USDT 0.4164 USDT
2023-12-26 0.4191 USDT 413,526.4479 BICO 0.4317 USDT 0.4001 USDT 0.4373 USDT 0.4240 USDT
2023-12-25 0.4357 USDT 220,255.6465 BICO 0.4398 USDT 0.4216 USDT 0.4503 USDT 0.4303 USDT
2023-12-24 0.4431 USDT 238,017.9476 BICO 0.4331 USDT 0.4172 USDT 0.4830 USDT 0.4360 USDT
2023-12-23 0.4183 USDT 180,042.0855 BICO 0.4209 USDT 0.4049 USDT 0.4276 USDT 0.4217 USDT
2023-12-22 0.4107 USDT 268,370.0558 BICO 0.3925 USDT 0.3913 USDT 0.4371 USDT 0.4217 USDT
2023-12-21 0.3853 USDT 256,156.6425 BICO 0.3927 USDT 0.3756 USDT 0.3933 USDT 0.3904 USDT
2023-12-20 0.3746 USDT 240,606.2434 BICO 0.3632 USDT 0.3624 USDT 0.3950 USDT 0.3888 USDT
1234...910