Identifier on Bibox: BICO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.4001 USDT |
213,752.8163 BICO |
0.3985 USDT |
0.3865 USDT |
0.4179 USDT |
0.4052 USDT |
| 2024-11-30 |
0.3993 USDT |
245,015.3510 BICO |
0.3939 USDT |
0.3866 USDT |
0.4104 USDT |
0.4027 USDT |
| 2024-11-29 |
0.4056 USDT |
326,456.1945 BICO |
0.4309 USDT |
0.3853 USDT |
0.4357 USDT |
0.3931 USDT |
| 2024-11-28 |
0.3817 USDT |
396,182.4223 BICO |
0.3733 USDT |
0.3643 USDT |
0.4084 USDT |
0.4039 USDT |
| 2024-11-27 |
0.3481 USDT |
313,414.6361 BICO |
0.3450 USDT |
0.3351 USDT |
0.3749 USDT |
0.3654 USDT |
| 2024-11-26 |
0.3396 USDT |
390,980.3550 BICO |
0.3459 USDT |
0.3207 USDT |
0.3519 USDT |
0.3463 USDT |
| 2024-11-25 |
0.3508 USDT |
450,504.0438 BICO |
0.3396 USDT |
0.3235 USDT |
0.3899 USDT |
0.3528 USDT |
| 2024-11-24 |
0.3191 USDT |
391,568.5097 BICO |
0.3116 USDT |
0.2961 USDT |
0.3380 USDT |
0.3263 USDT |
| 2024-11-23 |
0.2988 USDT |
391,059.9670 BICO |
0.2893 USDT |
0.2865 USDT |
0.3142 USDT |
0.3110 USDT |
| 2024-11-22 |
0.2792 USDT |
449,993.1883 BICO |
0.2854 USDT |
0.2680 USDT |
0.2870 USDT |
0.2795 USDT |
| 2024-11-21 |
0.2724 USDT |
394,627.0879 BICO |
0.2648 USDT |
0.2542 USDT |
0.2973 USDT |
0.2879 USDT |
| 2024-11-20 |
0.2779 USDT |
313,388.2305 BICO |
0.2830 USDT |
0.2697 USDT |
0.2847 USDT |
0.2810 USDT |
| 2024-11-19 |
0.2848 USDT |
489,963.8169 BICO |
0.2978 USDT |
0.2722 USDT |
0.2979 USDT |
0.2831 USDT |
| 2024-11-18 |
0.2813 USDT |
329,009.3733 BICO |
0.2747 USDT |
0.2710 USDT |
0.2940 USDT |
0.2895 USDT |
| 2024-11-17 |
0.2864 USDT |
436,226.4573 BICO |
0.2933 USDT |
0.2700 USDT |
0.2970 USDT |
0.2749 USDT |
| 2024-11-16 |
0.2801 USDT |
448,755.2209 BICO |
0.2750 USDT |
0.2725 USDT |
0.2889 USDT |
0.2870 USDT |
| 2024-11-15 |
0.2728 USDT |
552,840.5794 BICO |
0.2802 USDT |
0.2594 USDT |
0.2844 USDT |
0.2740 USDT |
| 2024-11-14 |
0.2604 USDT |
529,663.8494 BICO |
0.2535 USDT |
0.2487 USDT |
0.2945 USDT |
0.2855 USDT |
| 2024-11-13 |
0.2491 USDT |
456,409.6892 BICO |
0.2604 USDT |
0.2352 USDT |
0.2639 USDT |
0.2523 USDT |
| 2024-11-12 |
0.2628 USDT |
637,112.7202 BICO |
0.2746 USDT |
0.2430 USDT |
0.2844 USDT |
0.2597 USDT |
| 2024-11-11 |
0.2669 USDT |
491,051.5484 BICO |
0.2681 USDT |
0.2552 USDT |
0.2815 USDT |
0.2659 USDT |
| 2024-11-10 |
0.2585 USDT |
250,292.8930 BICO |
0.2590 USDT |
0.2540 USDT |
0.2770 USDT |
0.2743 USDT |
| 2024-11-09 |
0.2524 USDT |
362,036.1193 BICO |
0.2520 USDT |
0.2448 USDT |
0.2653 USDT |
0.2537 USDT |
| 2024-11-08 |
0.2507 USDT |
488,912.9608 BICO |
0.2528 USDT |
0.2404 USDT |
0.2608 USDT |
0.2485 USDT |
| 2024-11-07 |
0.2496 USDT |
345,334.2412 BICO |
0.2551 USDT |
0.2413 USDT |
0.2590 USDT |
0.2417 USDT |
| 2024-11-06 |
0.2405 USDT |
489,030.3849 BICO |
0.2123 USDT |
0.2120 USDT |
0.2748 USDT |
0.2491 USDT |
| 2024-11-05 |
0.2160 USDT |
493,628.9388 BICO |
0.2136 USDT |
0.2103 USDT |
0.2227 USDT |
0.2216 USDT |
| 2024-11-04 |
0.2294 USDT |
605,803.9983 BICO |
0.2241 USDT |
0.2161 USDT |
0.2480 USDT |
0.2168 USDT |
| 2024-11-03 |
0.2168 USDT |
611,767.9909 BICO |
0.2229 USDT |
0.2002 USDT |
0.2334 USDT |
0.2285 USDT |
| 2024-11-02 |
0.2290 USDT |
639,888.1017 BICO |
0.2443 USDT |
0.2082 USDT |
0.2462 USDT |
0.2236 USDT |
| 2024-11-01 |
0.2250 USDT |
628,755.6664 BICO |
0.2203 USDT |
0.2104 USDT |
0.2530 USDT |
0.2452 USDT |
| 2024-10-31 |
0.2176 USDT |
498,600.6186 BICO |
0.2264 USDT |
0.2106 USDT |
0.2270 USDT |
0.2239 USDT |
| 2024-10-30 |
0.1997 USDT |
623,357.9687 BICO |
0.1901 USDT |
0.1876 USDT |
0.2232 USDT |
0.2194 USDT |
| 2024-10-29 |
0.1876 USDT |
573,631.3896 BICO |
0.1834 USDT |
0.1826 USDT |
0.1957 USDT |
0.1896 USDT |
| 2024-10-28 |
0.1797 USDT |
617,406.4153 BICO |
0.1819 USDT |
0.1734 USDT |
0.1861 USDT |
0.1840 USDT |
| 2024-10-27 |
0.1813 USDT |
417,519.2301 BICO |
0.1814 USDT |
0.1785 USDT |
0.1848 USDT |
0.1817 USDT |
| 2024-10-26 |
0.1758 USDT |
645,743.1622 BICO |
0.1755 USDT |
0.1686 USDT |
0.1817 USDT |
0.1806 USDT |
| 2024-10-25 |
0.1975 USDT |
504,474.6147 BICO |
0.1997 USDT |
0.1914 USDT |
0.2004 USDT |
0.1944 USDT |
| 2024-10-24 |
0.1977 USDT |
444,514.2158 BICO |
0.1959 USDT |
0.1934 USDT |
0.2027 USDT |
0.2021 USDT |
| 2024-10-23 |
0.1983 USDT |
524,698.0014 BICO |
0.2058 USDT |
0.1875 USDT |
0.2067 USDT |
0.1949 USDT |
| 2024-10-22 |
0.2045 USDT |
431,198.5459 BICO |
0.2053 USDT |
0.2001 USDT |
0.2091 USDT |
0.2049 USDT |
| 2024-10-21 |
0.2175 USDT |
248,289.5349 BICO |
0.2208 USDT |
0.2122 USDT |
0.2229 USDT |
0.2137 USDT |
| 2024-10-20 |
0.2083 USDT |
433,882.4143 BICO |
0.2021 USDT |
0.1987 USDT |
0.2220 USDT |
0.2147 USDT |
| 2024-10-19 |
0.2006 USDT |
354,025.7401 BICO |
0.2023 USDT |
0.1945 USDT |
0.2065 USDT |
0.1986 USDT |
| 2024-10-18 |
0.1981 USDT |
368,521.8158 BICO |
0.1997 USDT |
0.1919 USDT |
0.2034 USDT |
0.2012 USDT |
| 2024-10-17 |
0.2042 USDT |
408,472.5687 BICO |
0.2075 USDT |
0.1976 USDT |
0.2105 USDT |
0.1995 USDT |
| 2024-10-16 |
0.2145 USDT |
360,968.6715 BICO |
0.2184 USDT |
0.2074 USDT |
0.2205 USDT |
0.2097 USDT |
| 2024-10-15 |
0.2199 USDT |
509,625.2010 BICO |
0.2238 USDT |
0.2106 USDT |
0.2266 USDT |
0.2179 USDT |
| 2024-10-14 |
0.2112 USDT |
434,167.6960 BICO |
0.2092 USDT |
0.2053 USDT |
0.2221 USDT |
0.2187 USDT |
| 2024-10-13 |
0.2083 USDT |
360,373.9982 BICO |
0.2093 USDT |
0.2002 USDT |
0.2128 USDT |
0.2032 USDT |