Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
62.3720 USDT |
3,007.5369 BSV |
65.2446 USDT |
52.1500 USDT |
66.6258 USDT |
59.4994 USDT |
| 2019-05-16 |
65.6354 USDT |
3,417.5823 BSV |
65.7463 USDT |
60.0926 USDT |
140.0000 USDT |
65.5245 USDT |
| 2019-05-15 |
62.1190 USDT |
3,375.7049 BSV |
58.4917 USDT |
58.3397 USDT |
68.6979 USDT |
65.7462 USDT |
| 2019-05-14 |
59.1405 USDT |
3,274.1301 BSV |
59.6160 USDT |
57.4639 USDT |
62.9083 USDT |
58.6650 USDT |
| 2019-05-13 |
58.2067 USDT |
2,726.5717 BSV |
56.7973 USDT |
56.1382 USDT |
62.8972 USDT |
59.6160 USDT |
| 2019-05-12 |
57.2113 USDT |
2,912.0859 BSV |
57.6257 USDT |
55.3237 USDT |
62.1093 USDT |
56.7969 USDT |
| 2019-05-11 |
56.0748 USDT |
2,998.1269 BSV |
54.5240 USDT |
54.0783 USDT |
59.6130 USDT |
57.6256 USDT |
| 2019-05-10 |
55.2835 USDT |
2,919.6651 BSV |
56.2287 USDT |
53.5297 USDT |
57.4829 USDT |
54.3382 USDT |
| 2019-05-09 |
56.0215 USDT |
2,866.5783 BSV |
55.8143 USDT |
53.2364 USDT |
57.4435 USDT |
56.2287 USDT |
| 2019-05-08 |
53.9817 USDT |
3,346.4834 BSV |
52.1491 USDT |
51.4317 USDT |
56.2256 USDT |
55.8143 USDT |
| 2019-05-07 |
51.9595 USDT |
2,801.6128 BSV |
51.7699 USDT |
51.7699 USDT |
53.9686 USDT |
52.1491 USDT |
| 2019-05-06 |
51.9964 USDT |
2,797.9817 BSV |
52.1361 USDT |
51.2109 USDT |
53.3189 USDT |
51.8566 USDT |
| 2019-05-05 |
52.4512 USDT |
2,915.3199 BSV |
52.7664 USDT |
51.2984 USDT |
53.5287 USDT |
52.1360 USDT |
| 2019-05-04 |
53.2195 USDT |
2,773.6901 BSV |
53.6726 USDT |
51.3856 USDT |
54.3911 USDT |
52.7663 USDT |
| 2019-05-03 |
53.0855 USDT |
3,212.5347 BSV |
52.4983 USDT |
52.0716 USDT |
54.3724 USDT |
53.6727 USDT |
| 2019-05-02 |
52.5923 USDT |
2,933.6045 BSV |
52.6862 USDT |
52.0763 USDT |
53.8484 USDT |
52.4983 USDT |
| 2019-05-01 |
52.4601 USDT |
1,742.9441 BSV |
52.2340 USDT |
50.5281 USDT |
53.4634 USDT |
52.6862 USDT |
| 2019-04-30 |
51.7700 USDT |
1,656.4298 BSV |
51.3069 USDT |
48.3155 USDT |
53.0000 USDT |
52.2331 USDT |
| 2019-04-29 |
52.1893 USDT |
2,713.5271 BSV |
53.0625 USDT |
49.4324 USDT |
53.9111 USDT |
51.3161 USDT |
| 2019-04-28 |
52.6937 USDT |
3,064.2000 BSV |
52.7409 USDT |
50.5738 USDT |
54.7216 USDT |
52.6464 USDT |
| 2019-04-27 |
52.3046 USDT |
3,161.2457 BSV |
51.8833 USDT |
50.5507 USDT |
54.7510 USDT |
52.7259 USDT |
| 2019-04-26 |
50.9704 USDT |
2,328.0436 BSV |
50.0575 USDT |
48.3248 USDT |
53.5290 USDT |
51.8833 USDT |
| 2019-04-25 |
50.2822 USDT |
2,969.1201 BSV |
50.5074 USDT |
48.3271 USDT |
52.6736 USDT |
50.0570 USDT |
| 2019-04-24 |
52.5350 USDT |
2,966.5167 BSV |
54.5627 USDT |
48.4342 USDT |
55.8730 USDT |
50.5073 USDT |
| 2019-04-23 |
54.9881 USDT |
2,194.0719 BSV |
55.4122 USDT |
53.6277 USDT |
58.5168 USDT |
54.5640 USDT |
| 2019-04-22 |
54.8611 USDT |
3,166.1947 BSV |
53.4349 USDT |
51.4004 USDT |
58.3196 USDT |
56.2873 USDT |
| 2019-04-21 |
53.3855 USDT |
3,154.9323 BSV |
53.3360 USDT |
51.3362 USDT |
58.2153 USDT |
53.4349 USDT |
| 2019-04-20 |
52.6504 USDT |
3,220.9221 BSV |
51.9649 USDT |
51.3278 USDT |
58.4968 USDT |
53.3359 USDT |
| 2019-04-19 |
54.5652 USDT |
2,848.8225 BSV |
57.1501 USDT |
46.2907 USDT |
58.3649 USDT |
51.9802 USDT |
| 2019-04-18 |
54.5933 USDT |
3,056.0422 BSV |
53.3169 USDT |
49.5465 USDT |
58.5780 USDT |
55.8696 USDT |
| 2019-04-17 |
54.1732 USDT |
3,029.6453 BSV |
54.6452 USDT |
32.9702 USDT |
56.3962 USDT |
53.7012 USDT |
| 2019-04-16 |
56.5828 USDT |
2,876.7024 BSV |
58.5233 USDT |
51.7523 USDT |
60.7621 USDT |
54.6423 USDT |
| 2019-04-15 |
64.2686 USDT |
3,011.6952 BSV |
70.0139 USDT |
58.0313 USDT |
74.8621 USDT |
58.5233 USDT |
| 2019-04-14 |
69.2321 USDT |
1,801.5963 BSV |
69.2990 USDT |
68.7094 USDT |
75.0866 USDT |
69.1651 USDT |
| 2019-04-13 |
70.3394 USDT |
2,944.8607 BSV |
71.1641 USDT |
68.8426 USDT |
71.9212 USDT |
69.5146 USDT |
| 2019-04-12 |
70.7073 USDT |
2,781.2098 BSV |
71.5044 USDT |
67.0904 USDT |
75.1223 USDT |
69.9101 USDT |
| 2019-04-11 |
75.3606 USDT |
2,167.2144 BSV |
79.4844 USDT |
67.6425 USDT |
84.1872 USDT |
71.2368 USDT |
| 2019-04-10 |
78.6784 USDT |
1,429.5566 BSV |
78.3313 USDT |
74.9203 USDT |
81.4036 USDT |
79.0254 USDT |
| 2019-04-09 |
80.2362 USDT |
2,892.8984 BSV |
82.6098 USDT |
76.3095 USDT |
82.6818 USDT |
77.8625 USDT |
| 2019-04-08 |
83.5206 USDT |
3,288.6364 BSV |
84.4314 USDT |
79.9045 USDT |
88.0472 USDT |
82.6097 USDT |
| 2019-04-07 |
85.8783 USDT |
2,801.3550 BSV |
87.3491 USDT |
82.9363 USDT |
90.0069 USDT |
84.4074 USDT |
| 2019-04-06 |
85.3673 USDT |
2,940.9428 BSV |
84.3882 USDT |
82.0933 USDT |
89.9756 USDT |
86.3464 USDT |
| 2019-04-05 |
83.7388 USDT |
3,332.2934 BSV |
83.0894 USDT |
81.1748 USDT |
86.2068 USDT |
84.3882 USDT |
| 2019-04-04 |
86.7701 USDT |
3,202.4457 BSV |
89.3510 USDT |
77.0474 USDT |
92.6867 USDT |
84.1892 USDT |
| 2019-04-03 |
81.1694 USDT |
1,757.0657 BSV |
75.8721 USDT |
71.0162 USDT |
97.9022 USDT |
86.4667 USDT |
| 2019-04-02 |
71.0445 USDT |
1,885.5197 BSV |
66.2170 USDT |
65.1387 USDT |
80.7285 USDT |
75.8720 USDT |
| 2019-04-01 |
65.3938 USDT |
2,823.2662 BSV |
64.3087 USDT |
63.7842 USDT |
67.5408 USDT |
66.4789 USDT |
| 2019-03-31 |
64.3840 USDT |
3,100.0494 BSV |
64.2259 USDT |
63.5008 USDT |
65.0427 USDT |
64.5420 USDT |
| 2019-03-30 |
64.2929 USDT |
3,044.7532 BSV |
64.3599 USDT |
63.0848 USDT |
65.4776 USDT |
64.2259 USDT |
| 2019-03-29 |
64.4548 USDT |
2,936.5579 BSV |
64.5497 USDT |
63.4375 USDT |
65.3188 USDT |
64.3599 USDT |