Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
64.4056 USDT |
2,339.8107 BSV |
64.2611 USDT |
62.9161 USDT |
64.8919 USDT |
64.5501 USDT |
| 2019-03-27 |
63.2292 USDT |
1,787.5143 BSV |
63.5422 USDT |
62.7386 USDT |
65.3286 USDT |
62.9161 USDT |
| 2019-03-26 |
63.5271 USDT |
2,671.5198 BSV |
63.6887 USDT |
62.4878 USDT |
65.2009 USDT |
63.3654 USDT |
| 2019-03-25 |
65.3757 USDT |
3,099.1143 BSV |
66.7406 USDT |
62.8913 USDT |
67.3750 USDT |
64.0107 USDT |
| 2019-03-24 |
66.7301 USDT |
3,279.3343 BSV |
66.8470 USDT |
65.2143 USDT |
67.6686 USDT |
66.6131 USDT |
| 2019-03-23 |
66.2742 USDT |
2,938.6966 BSV |
65.8781 USDT |
65.5824 USDT |
68.2084 USDT |
66.6702 USDT |
| 2019-03-22 |
65.0778 USDT |
3,170.9827 BSV |
64.2774 USDT |
63.6610 USDT |
66.0518 USDT |
65.8781 USDT |
| 2019-03-21 |
64.8156 USDT |
2,437.2595 BSV |
65.3537 USDT |
63.6609 USDT |
67.7286 USDT |
64.2774 USDT |
| 2019-03-20 |
65.9396 USDT |
3,170.4424 BSV |
66.1178 USDT |
65.3528 USDT |
66.7015 USDT |
65.7613 USDT |
| 2019-03-19 |
66.5169 USDT |
2,981.8261 BSV |
66.9168 USDT |
65.3529 USDT |
67.4949 USDT |
66.1170 USDT |
| 2019-03-18 |
67.7748 USDT |
3,297.6703 BSV |
68.6456 USDT |
65.5757 USDT |
69.8484 USDT |
66.9039 USDT |
| 2019-03-17 |
68.3369 USDT |
3,198.3894 BSV |
68.0245 USDT |
66.7409 USDT |
69.4909 USDT |
68.6492 USDT |
| 2019-03-16 |
67.8068 USDT |
2,362.1164 BSV |
67.3029 USDT |
65.5757 USDT |
70.6735 USDT |
68.3107 USDT |
| 2019-03-15 |
65.8699 USDT |
2,578.3576 BSV |
64.8954 USDT |
64.5117 USDT |
68.0009 USDT |
66.8444 USDT |
| 2019-03-14 |
64.8054 USDT |
2,981.8027 BSV |
64.5590 USDT |
63.9122 USDT |
66.5289 USDT |
65.0518 USDT |
| 2019-03-13 |
64.7450 USDT |
3,214.9450 BSV |
64.9309 USDT |
63.8098 USDT |
65.2530 USDT |
64.5590 USDT |
| 2019-03-12 |
64.9863 USDT |
5,355.7973 BSV |
65.0416 USDT |
63.6668 USDT |
65.4495 USDT |
64.9309 USDT |
| 2019-03-11 |
66.0011 USDT |
14,479.1385 BSV |
66.9605 USDT |
64.5612 USDT |
67.4755 USDT |
65.0416 USDT |
| 2019-03-10 |
67.0306 USDT |
14,238.5344 BSV |
67.0837 USDT |
65.4464 USDT |
68.0446 USDT |
66.9775 USDT |
| 2019-03-09 |
66.1116 USDT |
12,594.4486 BSV |
65.5671 USDT |
64.6826 USDT |
68.0272 USDT |
66.6560 USDT |
| 2019-03-08 |
65.7439 USDT |
1,868.7112 BSV |
65.9208 USDT |
64.6359 USDT |
68.6950 USDT |
65.5670 USDT |
| 2019-03-07 |
66.0334 USDT |
3,047.6554 BSV |
66.1459 USDT |
64.9825 USDT |
66.1584 USDT |
65.9208 USDT |
| 2019-03-06 |
65.8582 USDT |
8,936.6722 BSV |
65.5705 USDT |
65.0939 USDT |
66.1587 USDT |
66.1459 USDT |
| 2019-03-05 |
64.1827 USDT |
8,228.1082 BSV |
62.7948 USDT |
61.9624 USDT |
66.4444 USDT |
65.5705 USDT |
| 2019-03-04 |
64.0656 USDT |
11,367.3772 BSV |
65.3363 USDT |
61.9600 USDT |
65.5065 USDT |
62.7948 USDT |
| 2019-03-03 |
65.7702 USDT |
8,057.5620 BSV |
66.2038 USDT |
64.6374 USDT |
66.5889 USDT |
65.3365 USDT |
| 2019-03-02 |
66.4680 USDT |
394.0747 BSV |
66.6394 USDT |
65.0926 USDT |
67.1052 USDT |
66.2966 USDT |
| 2019-03-01 |
66.2855 USDT |
503.1215 BSV |
65.9316 USDT |
64.7748 USDT |
67.5760 USDT |
66.6394 USDT |
| 2019-02-28 |
66.9201 USDT |
1,310.2760 BSV |
67.9085 USDT |
65.3404 USDT |
68.5244 USDT |
65.9316 USDT |
| 2019-02-27 |
70.4729 USDT |
6,503.7759 BSV |
73.0372 USDT |
65.0505 USDT |
73.5874 USDT |
67.9085 USDT |
| 2019-02-26 |
70.4146 USDT |
7,514.1264 BSV |
67.0908 USDT |
65.5917 USDT |
74.5146 USDT |
73.7384 USDT |
| 2019-02-25 |
65.8720 USDT |
9,220.1215 BSV |
64.6532 USDT |
60.7752 USDT |
71.9053 USDT |
67.0908 USDT |
| 2019-02-24 |
65.5962 USDT |
6,800.1172 BSV |
66.5391 USDT |
63.6869 USDT |
72.0000 USDT |
64.6532 USDT |
| 2019-02-23 |
66.5921 USDT |
2,761.0442 BSV |
65.6278 USDT |
65.0609 USDT |
68.9071 USDT |
67.5564 USDT |
| 2019-02-22 |
65.0984 USDT |
872.2388 BSV |
64.6892 USDT |
64.1196 USDT |
66.8387 USDT |
65.5075 USDT |
| 2019-02-21 |
65.9819 USDT |
32.2913 BSV |
66.6754 USDT |
64.1889 USDT |
68.6714 USDT |
65.2883 USDT |
| 2019-02-20 |
66.4448 USDT |
31.5646 BSV |
66.2468 USDT |
64.5490 USDT |
67.6771 USDT |
66.6428 USDT |
| 2019-02-19 |
67.2050 USDT |
30.2010 BSV |
68.0907 USDT |
65.9865 USDT |
69.1951 USDT |
66.3193 USDT |
| 2019-02-18 |
65.5175 USDT |
53.0723 BSV |
62.7292 USDT |
62.4161 USDT |
68.5929 USDT |
68.3058 USDT |
| 2019-02-17 |
62.5647 USDT |
20.1908 BSV |
62.3787 USDT |
61.9106 USDT |
64.2812 USDT |
62.7507 USDT |
| 2019-02-16 |
62.9712 USDT |
50.0481 BSV |
63.6658 USDT |
61.9874 USDT |
64.6472 USDT |
62.2766 USDT |
| 2019-02-15 |
63.3661 USDT |
35.8803 BSV |
62.9047 USDT |
62.5218 USDT |
64.0607 USDT |
63.8274 USDT |
| 2019-02-14 |
63.3368 USDT |
33.0921 BSV |
64.0708 USDT |
62.5082 USDT |
65.0841 USDT |
62.6028 USDT |
| 2019-02-13 |
64.8606 USDT |
32.3725 BSV |
65.1803 USDT |
63.7372 USDT |
66.6092 USDT |
64.5408 USDT |
| 2019-02-12 |
65.1945 USDT |
54.3787 BSV |
65.1267 USDT |
63.7257 USDT |
68.2606 USDT |
65.2622 USDT |
| 2019-02-11 |
65.4835 USDT |
41.7670 BSV |
66.0593 USDT |
64.3793 USDT |
66.3160 USDT |
64.9077 USDT |
| 2019-02-10 |
66.1037 USDT |
49.5692 BSV |
65.9517 USDT |
63.2153 USDT |
66.5251 USDT |
66.2556 USDT |
| 2019-02-09 |
66.6627 USDT |
31.8331 BSV |
66.8891 USDT |
65.3010 USDT |
67.3321 USDT |
66.4362 USDT |
| 2019-02-08 |
64.3459 USDT |
81.3051 BSV |
62.6450 USDT |
61.0992 USDT |
69.2723 USDT |
66.0468 USDT |
| 2019-02-07 |
63.9585 USDT |
48.1563 BSV |
64.8262 USDT |
60.8924 USDT |
66.6777 USDT |
63.0907 USDT |