Identifier on Bibox: BCHSV_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
171.5004 USDT |
24,834.6928 BSV |
170.8805 USDT |
170.4630 USDT |
176.0653 USDT |
172.1203 USDT |
| 2020-06-19 |
171.6504 USDT |
37,919.7592 BSV |
172.3980 USDT |
169.3009 USDT |
172.7617 USDT |
170.9027 USDT |
| 2020-06-18 |
173.8200 USDT |
26,828.9637 BSV |
175.2876 USDT |
170.4608 USDT |
175.5211 USDT |
172.3524 USDT |
| 2020-06-17 |
176.5728 USDT |
34,556.7207 BSV |
177.8220 USDT |
173.1149 USDT |
178.1845 USDT |
175.3235 USDT |
| 2020-06-16 |
175.5608 USDT |
37,453.6020 BSV |
173.3341 USDT |
172.6281 USDT |
178.9420 USDT |
177.7875 USDT |
| 2020-06-15 |
176.2770 USDT |
79,211.9695 BSV |
179.2541 USDT |
166.9737 USDT |
179.2541 USDT |
173.2999 USDT |
| 2020-06-14 |
180.8524 USDT |
22,541.7518 BSV |
182.4507 USDT |
177.6470 USDT |
182.4990 USDT |
179.2541 USDT |
| 2020-06-13 |
182.4545 USDT |
17,743.2468 BSV |
182.4469 USDT |
180.6522 USDT |
183.0208 USDT |
182.4621 USDT |
| 2020-06-12 |
181.4416 USDT |
41,085.5654 BSV |
180.4455 USDT |
179.4235 USDT |
184.4244 USDT |
182.4376 USDT |
| 2020-06-11 |
187.2481 USDT |
85,860.5139 BSV |
194.0451 USDT |
175.6345 USDT |
194.4757 USDT |
180.4510 USDT |
| 2020-06-10 |
191.8155 USDT |
114,696.4170 BSV |
189.6370 USDT |
189.5111 USDT |
197.6311 USDT |
193.9939 USDT |
| 2020-06-09 |
190.7149 USDT |
38,668.4765 BSV |
191.7927 USDT |
188.1920 USDT |
195.4451 USDT |
189.6370 USDT |
| 2020-06-08 |
192.0398 USDT |
45,453.5783 BSV |
192.3303 USDT |
188.2511 USDT |
193.8720 USDT |
191.7492 USDT |
| 2020-06-07 |
193.4439 USDT |
77,704.1454 BSV |
194.5302 USDT |
186.7591 USDT |
194.9120 USDT |
192.3575 USDT |
| 2020-06-06 |
194.5792 USDT |
37,319.6439 BSV |
194.6282 USDT |
192.7719 USDT |
195.8348 USDT |
194.5302 USDT |
| 2020-06-05 |
195.0493 USDT |
71,483.8496 BSV |
195.4384 USDT |
193.8720 USDT |
198.5979 USDT |
194.6602 USDT |
| 2020-06-04 |
195.1015 USDT |
107,172.1617 BSV |
194.7645 USDT |
192.0979 USDT |
199.0348 USDT |
195.4384 USDT |
| 2020-06-03 |
195.2935 USDT |
75,480.0417 BSV |
195.9042 USDT |
191.4462 USDT |
196.2400 USDT |
194.6828 USDT |
| 2020-06-02 |
198.1313 USDT |
192,387.0383 BSV |
200.1918 USDT |
191.4458 USDT |
207.6690 USDT |
196.0707 USDT |
| 2020-06-01 |
196.0738 USDT |
107,169.1903 BSV |
192.1792 USDT |
191.4462 USDT |
201.5273 USDT |
199.9684 USDT |
| 2020-05-31 |
197.9062 USDT |
108,858.6313 BSV |
203.5584 USDT |
190.6354 USDT |
203.6189 USDT |
192.2540 USDT |
| 2020-05-30 |
196.9408 USDT |
143,429.9098 BSV |
190.3445 USDT |
187.5432 USDT |
204.6304 USDT |
203.5371 USDT |
| 2020-05-29 |
191.5654 USDT |
76,265.7774 BSV |
192.8220 USDT |
188.3729 USDT |
194.6714 USDT |
190.3088 USDT |
| 2020-05-28 |
190.8212 USDT |
54,914.5045 BSV |
188.7965 USDT |
184.3510 USDT |
193.4739 USDT |
192.8459 USDT |
| 2020-05-27 |
184.5124 USDT |
73,479.8117 BSV |
180.2273 USDT |
180.1327 USDT |
188.9354 USDT |
188.7974 USDT |
| 2020-05-26 |
183.1621 USDT |
60,787.9510 BSV |
186.1695 USDT |
176.2194 USDT |
186.2371 USDT |
180.1547 USDT |
| 2020-05-25 |
185.7865 USDT |
66,435.1969 BSV |
185.4035 USDT |
181.6574 USDT |
188.5645 USDT |
186.1695 USDT |
| 2020-05-24 |
189.2501 USDT |
75,784.9711 BSV |
192.9610 USDT |
185.5391 USDT |
194.6751 USDT |
185.5391 USDT |
| 2020-05-23 |
193.9300 USDT |
48,167.0534 BSV |
194.8954 USDT |
191.2699 USDT |
196.9826 USDT |
192.9645 USDT |
| 2020-05-22 |
193.7667 USDT |
99,704.8583 BSV |
192.6553 USDT |
190.1200 USDT |
196.6156 USDT |
194.8781 USDT |
| 2020-05-21 |
194.8184 USDT |
175,902.1564 BSV |
196.9623 USDT |
187.5346 USDT |
203.9064 USDT |
192.6745 USDT |
| 2020-05-20 |
199.1411 USDT |
98,373.9353 BSV |
201.2999 USDT |
192.7429 USDT |
202.9076 USDT |
196.9822 USDT |
| 2020-05-19 |
203.0229 USDT |
119,211.4234 BSV |
204.6304 USDT |
196.6306 USDT |
204.6304 USDT |
201.4154 USDT |
| 2020-05-18 |
197.8006 USDT |
204,380.5704 BSV |
190.9707 USDT |
190.9666 USDT |
208.5823 USDT |
204.6304 USDT |
| 2020-05-17 |
189.5322 USDT |
77,197.4174 BSV |
188.1101 USDT |
187.4999 USDT |
193.9644 USDT |
190.9543 USDT |
| 2020-05-16 |
187.3235 USDT |
79,181.3737 BSV |
186.5369 USDT |
185.1061 USDT |
190.4321 USDT |
188.1101 USDT |
| 2020-05-15 |
189.8141 USDT |
105,992.9969 BSV |
193.0673 USDT |
184.7450 USDT |
193.8020 USDT |
186.5609 USDT |
| 2020-05-14 |
191.8896 USDT |
131,459.1402 BSV |
190.6880 USDT |
188.0524 USDT |
195.1533 USDT |
193.0911 USDT |
| 2020-05-13 |
189.0750 USDT |
83,113.4418 BSV |
187.4912 USDT |
185.1055 USDT |
193.5909 USDT |
190.6588 USDT |
| 2020-05-12 |
187.9914 USDT |
149,237.3578 BSV |
188.4427 USDT |
183.3168 USDT |
194.7301 USDT |
187.5401 USDT |
| 2020-05-11 |
185.8018 USDT |
213,134.1695 BSV |
183.1413 USDT |
174.1841 USDT |
189.5938 USDT |
188.4622 USDT |
| 2020-05-10 |
196.6044 USDT |
235,976.9637 BSV |
210.0463 USDT |
173.3250 USDT |
210.3964 USDT |
183.1624 USDT |
| 2020-05-09 |
209.6836 USDT |
160,450.6416 BSV |
209.1467 USDT |
207.8877 USDT |
218.7196 USDT |
210.2205 USDT |
| 2020-05-08 |
208.3990 USDT |
140,583.2205 BSV |
207.6451 USDT |
206.2163 USDT |
214.0731 USDT |
209.1529 USDT |
| 2020-05-07 |
204.2137 USDT |
131,179.9746 BSV |
200.8508 USDT |
198.3305 USDT |
209.8073 USDT |
207.5765 USDT |
| 2020-05-06 |
204.4685 USDT |
98,260.9358 BSV |
207.7508 USDT |
201.1857 USDT |
210.3416 USDT |
201.1862 USDT |
| 2020-05-05 |
205.8861 USDT |
117,937.2560 BSV |
204.0642 USDT |
201.7243 USDT |
213.0914 USDT |
207.7079 USDT |
| 2020-05-04 |
206.0867 USDT |
139,827.7216 BSV |
208.1091 USDT |
197.6881 USDT |
208.7530 USDT |
204.0642 USDT |
| 2020-05-03 |
210.9450 USDT |
128,415.7260 BSV |
213.8736 USDT |
203.1868 USDT |
218.9999 USDT |
208.0164 USDT |
| 2020-05-02 |
212.1189 USDT |
57,831.1603 BSV |
211.3398 USDT |
208.7466 USDT |
214.2055 USDT |
212.8979 USDT |