Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.2449 ETH |
57.2356 BSV |
0.2466 ETH |
0.2220 ETH |
0.2531 ETH |
0.2432 ETH |
| 2019-05-16 |
0.2548 ETH |
65.3244 BSV |
0.2614 ETH |
0.2387 ETH |
0.5610 ETH |
0.2482 ETH |
| 2019-05-15 |
0.2645 ETH |
64.8737 BSV |
0.2681 ETH |
0.2591 ETH |
0.2772 ETH |
0.2609 ETH |
| 2019-05-14 |
0.2869 ETH |
42.7339 BSV |
0.3054 ETH |
0.2660 ETH |
0.3071 ETH |
0.2684 ETH |
| 2019-05-13 |
0.3006 ETH |
38.2444 BSV |
0.3011 ETH |
0.2928 ETH |
0.3070 ETH |
0.3001 ETH |
| 2019-05-12 |
0.2987 ETH |
34.7732 BSV |
0.2959 ETH |
0.2942 ETH |
0.3064 ETH |
0.3015 ETH |
| 2019-05-11 |
0.3052 ETH |
33.8253 BSV |
0.3122 ETH |
0.2890 ETH |
0.3266 ETH |
0.2982 ETH |
| 2019-05-10 |
0.3222 ETH |
43.3867 BSV |
0.3302 ETH |
0.3081 ETH |
0.3376 ETH |
0.3143 ETH |
| 2019-05-09 |
0.3287 ETH |
34.3884 BSV |
0.3273 ETH |
0.3205 ETH |
0.3377 ETH |
0.3300 ETH |
| 2019-05-08 |
0.3190 ETH |
38.4188 BSV |
0.3090 ETH |
0.3063 ETH |
0.3295 ETH |
0.3290 ETH |
| 2019-05-07 |
0.3044 ETH |
41.4250 BSV |
0.2994 ETH |
0.2855 ETH |
0.3111 ETH |
0.3094 ETH |
| 2019-05-06 |
0.3090 ETH |
36.2621 BSV |
0.3191 ETH |
0.2943 ETH |
0.3274 ETH |
0.2988 ETH |
| 2019-05-05 |
0.3202 ETH |
41.0282 BSV |
0.3230 ETH |
0.3154 ETH |
0.3279 ETH |
0.3175 ETH |
| 2019-05-04 |
0.3216 ETH |
38.4697 BSV |
0.3193 ETH |
0.2648 ETH |
0.3300 ETH |
0.3240 ETH |
| 2019-05-03 |
0.3213 ETH |
35.9368 BSV |
0.3227 ETH |
0.3150 ETH |
0.3297 ETH |
0.3200 ETH |
| 2019-05-02 |
0.3275 ETH |
32.9396 BSV |
0.3301 ETH |
0.3219 ETH |
0.3343 ETH |
0.3249 ETH |
| 2019-05-01 |
0.3258 ETH |
34.7478 BSV |
0.3217 ETH |
0.3200 ETH |
0.3338 ETH |
0.3300 ETH |
| 2019-04-30 |
0.3295 ETH |
39.8103 BSV |
0.3344 ETH |
0.3200 ETH |
0.3361 ETH |
0.3246 ETH |
| 2019-04-29 |
0.3326 ETH |
51.0821 BSV |
0.3341 ETH |
0.3250 ETH |
0.3400 ETH |
0.3310 ETH |
| 2019-04-28 |
0.3321 ETH |
37.6479 BSV |
0.3243 ETH |
0.3173 ETH |
0.3425 ETH |
0.3400 ETH |
| 2019-04-27 |
0.3277 ETH |
35.6360 BSV |
0.3358 ETH |
0.3148 ETH |
0.3424 ETH |
0.3196 ETH |
| 2019-04-26 |
0.3243 ETH |
34.9227 BSV |
0.3238 ETH |
0.3100 ETH |
0.3422 ETH |
0.3249 ETH |
| 2019-04-25 |
0.3196 ETH |
37.8864 BSV |
0.3070 ETH |
0.2991 ETH |
0.3340 ETH |
0.3323 ETH |
| 2019-04-24 |
0.3203 ETH |
50.2907 BSV |
0.3222 ETH |
0.2988 ETH |
0.3302 ETH |
0.3184 ETH |
| 2019-04-23 |
0.3294 ETH |
36.2572 BSV |
0.3314 ETH |
0.3113 ETH |
0.3374 ETH |
0.3274 ETH |
| 2019-04-22 |
0.3164 ETH |
39.6529 BSV |
0.3049 ETH |
0.3039 ETH |
0.3410 ETH |
0.3279 ETH |
| 2019-04-21 |
0.3112 ETH |
37.0680 BSV |
0.3068 ETH |
0.2985 ETH |
0.3378 ETH |
0.3157 ETH |
| 2019-04-20 |
0.3076 ETH |
35.8818 BSV |
0.3010 ETH |
0.2953 ETH |
0.3395 ETH |
0.3143 ETH |
| 2019-04-19 |
0.3155 ETH |
37.2237 BSV |
0.3298 ETH |
0.2950 ETH |
0.3404 ETH |
0.3011 ETH |
| 2019-04-18 |
0.3292 ETH |
39.3072 BSV |
0.3217 ETH |
0.2893 ETH |
0.3423 ETH |
0.3368 ETH |
| 2019-04-17 |
0.3297 ETH |
47.7371 BSV |
0.3324 ETH |
0.2777 ETH |
0.3424 ETH |
0.3269 ETH |
| 2019-04-16 |
0.3482 ETH |
44.7867 BSV |
0.3689 ETH |
0.3121 ETH |
0.3867 ETH |
0.3275 ETH |
| 2019-04-15 |
0.3933 ETH |
45.0899 BSV |
0.4213 ETH |
0.3461 ETH |
0.4455 ETH |
0.3653 ETH |
| 2019-04-14 |
0.4234 ETH |
30.3409 BSV |
0.4263 ETH |
0.4190 ETH |
0.4316 ETH |
0.4204 ETH |
| 2019-04-13 |
0.4273 ETH |
25.8492 BSV |
0.4296 ETH |
0.4239 ETH |
0.4387 ETH |
0.4249 ETH |
| 2019-04-12 |
0.4328 ETH |
27.0318 BSV |
0.4343 ETH |
0.4206 ETH |
0.4496 ETH |
0.4313 ETH |
| 2019-04-11 |
0.4430 ETH |
26.5174 BSV |
0.4507 ETH |
0.4259 ETH |
0.4791 ETH |
0.4354 ETH |
| 2019-04-10 |
0.4491 ETH |
22.9305 BSV |
0.4491 ETH |
0.4377 ETH |
0.4581 ETH |
0.4491 ETH |
| 2019-04-09 |
0.4522 ETH |
30.0129 BSV |
0.4585 ETH |
0.4399 ETH |
0.4654 ETH |
0.4459 ETH |
| 2019-04-08 |
0.4783 ETH |
25.4696 BSV |
0.4954 ETH |
0.4523 ETH |
0.4984 ETH |
0.4612 ETH |
| 2019-04-07 |
0.5013 ETH |
22.8854 BSV |
0.5147 ETH |
0.4859 ETH |
0.5356 ETH |
0.4879 ETH |
| 2019-04-06 |
0.5193 ETH |
25.4132 BSV |
0.5152 ETH |
0.5006 ETH |
0.5353 ETH |
0.5235 ETH |
| 2019-04-05 |
0.5234 ETH |
23.3713 BSV |
0.5343 ETH |
0.5003 ETH |
0.5465 ETH |
0.5126 ETH |
| 2019-04-04 |
0.5253 ETH |
27.3703 BSV |
0.5108 ETH |
0.4990 ETH |
0.5743 ETH |
0.5397 ETH |
| 2019-04-03 |
0.4882 ETH |
51.2013 BSV |
0.4736 ETH |
0.4406 ETH |
0.5639 ETH |
0.5028 ETH |
| 2019-04-02 |
0.4564 ETH |
117.2172 BSV |
0.4668 ETH |
0.4405 ETH |
0.4887 ETH |
0.4460 ETH |
| 2019-04-01 |
0.4606 ETH |
65.8371 BSV |
0.4523 ETH |
0.4505 ETH |
0.4693 ETH |
0.4688 ETH |
| 2019-03-31 |
0.4547 ETH |
27.7947 BSV |
0.4523 ETH |
0.4492 ETH |
0.4598 ETH |
0.4571 ETH |
| 2019-03-30 |
0.4528 ETH |
27.3543 BSV |
0.4509 ETH |
0.4437 ETH |
0.4575 ETH |
0.4547 ETH |
| 2019-03-29 |
0.4581 ETH |
38.7244 BSV |
0.4661 ETH |
0.4494 ETH |
0.4707 ETH |
0.4501 ETH |