Identifier on Bibox: BCHSV_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.4656 ETH |
23.8913 BSV |
0.4618 ETH |
0.4616 ETH |
0.4705 ETH |
0.4694 ETH |
| 2019-03-27 |
0.4680 ETH |
24.2854 BSV |
0.4728 ETH |
0.4618 ETH |
0.4754 ETH |
0.4633 ETH |
| 2019-03-26 |
0.4750 ETH |
32.0201 BSV |
0.4769 ETH |
0.4693 ETH |
0.4840 ETH |
0.4731 ETH |
| 2019-03-25 |
0.4807 ETH |
23.3421 BSV |
0.4837 ETH |
0.4735 ETH |
0.4933 ETH |
0.4778 ETH |
| 2019-03-24 |
0.4845 ETH |
23.5754 BSV |
0.4797 ETH |
0.4793 ETH |
0.4934 ETH |
0.4893 ETH |
| 2019-03-23 |
0.4881 ETH |
25.3392 BSV |
0.4838 ETH |
0.4800 ETH |
0.4934 ETH |
0.4924 ETH |
| 2019-03-22 |
0.4811 ETH |
24.1701 BSV |
0.4795 ETH |
0.4735 ETH |
0.4838 ETH |
0.4827 ETH |
| 2019-03-21 |
0.4791 ETH |
38.7106 BSV |
0.4785 ETH |
0.4738 ETH |
0.4838 ETH |
0.4797 ETH |
| 2019-03-20 |
0.4763 ETH |
24.6346 BSV |
0.4772 ETH |
0.4747 ETH |
0.4828 ETH |
0.4753 ETH |
| 2019-03-19 |
0.4813 ETH |
24.4334 BSV |
0.4855 ETH |
0.4736 ETH |
0.4885 ETH |
0.4772 ETH |
| 2019-03-18 |
0.4873 ETH |
23.8207 BSV |
0.4887 ETH |
0.4779 ETH |
0.4988 ETH |
0.4859 ETH |
| 2019-03-17 |
0.4906 ETH |
24.9106 BSV |
0.4893 ETH |
0.4819 ETH |
0.5006 ETH |
0.4918 ETH |
| 2019-03-16 |
0.4892 ETH |
36.9147 BSV |
0.4903 ETH |
0.4819 ETH |
0.5033 ETH |
0.4882 ETH |
| 2019-03-15 |
0.4914 ETH |
48.2606 BSV |
0.4911 ETH |
0.4878 ETH |
0.5017 ETH |
0.4917 ETH |
| 2019-03-14 |
0.4909 ETH |
23.3074 BSV |
0.4868 ETH |
0.4858 ETH |
0.5050 ETH |
0.4951 ETH |
| 2019-03-13 |
0.4876 ETH |
22.4466 BSV |
0.4867 ETH |
0.4840 ETH |
0.4923 ETH |
0.4884 ETH |
| 2019-03-12 |
0.4892 ETH |
26.8642 BSV |
0.4893 ETH |
0.4798 ETH |
0.4973 ETH |
0.4891 ETH |
| 2019-03-11 |
0.4890 ETH |
24.8401 BSV |
0.4892 ETH |
0.4846 ETH |
0.4974 ETH |
0.4888 ETH |
| 2019-03-10 |
0.4883 ETH |
24.4284 BSV |
0.4890 ETH |
0.4844 ETH |
0.4973 ETH |
0.4877 ETH |
| 2019-03-09 |
0.4880 ETH |
24.3905 BSV |
0.4901 ETH |
0.4775 ETH |
0.4959 ETH |
0.4859 ETH |
| 2019-03-08 |
0.4868 ETH |
24.6436 BSV |
0.4822 ETH |
0.4771 ETH |
0.5031 ETH |
0.4913 ETH |
| 2019-03-07 |
0.4816 ETH |
51.4327 BSV |
0.4813 ETH |
0.4729 ETH |
0.4866 ETH |
0.4820 ETH |
| 2019-03-06 |
0.4803 ETH |
24.4571 BSV |
0.4791 ETH |
0.4749 ETH |
0.4921 ETH |
0.4814 ETH |
| 2019-03-05 |
0.4926 ETH |
25.7576 BSV |
0.5012 ETH |
0.4787 ETH |
0.5240 ETH |
0.4840 ETH |
| 2019-03-04 |
0.5015 ETH |
24.6450 BSV |
0.4993 ETH |
0.4904 ETH |
0.5037 ETH |
0.5036 ETH |
| 2019-03-03 |
0.4988 ETH |
22.1897 BSV |
0.5002 ETH |
0.4908 ETH |
0.5018 ETH |
0.4973 ETH |
| 2019-03-02 |
0.4973 ETH |
22.6461 BSV |
0.4935 ETH |
0.4876 ETH |
0.5076 ETH |
0.5010 ETH |
| 2019-03-01 |
0.4904 ETH |
23.1748 BSV |
0.4880 ETH |
0.4760 ETH |
0.4947 ETH |
0.4928 ETH |
| 2019-02-28 |
0.4943 ETH |
21.5125 BSV |
0.5025 ETH |
0.4838 ETH |
0.5079 ETH |
0.4861 ETH |
| 2019-02-27 |
0.5232 ETH |
22.0194 BSV |
0.5405 ETH |
0.4985 ETH |
0.5417 ETH |
0.5059 ETH |
| 2019-02-26 |
0.5145 ETH |
25.2950 BSV |
0.4887 ETH |
0.4885 ETH |
0.5422 ETH |
0.5404 ETH |
| 2019-02-25 |
0.4875 ETH |
29.7529 BSV |
0.4836 ETH |
0.4433 ETH |
0.5221 ETH |
0.4914 ETH |
| 2019-02-24 |
0.4521 ETH |
29.3256 BSV |
0.4254 ETH |
0.4085 ETH |
0.4822 ETH |
0.4788 ETH |
| 2019-02-23 |
0.4372 ETH |
19.8147 BSV |
0.4461 ETH |
0.4204 ETH |
0.4488 ETH |
0.4282 ETH |
| 2019-02-22 |
0.4457 ETH |
15.0215 BSV |
0.4456 ETH |
0.4400 ETH |
0.4560 ETH |
0.4457 ETH |
| 2019-02-21 |
0.4490 ETH |
24.4493 BSV |
0.4492 ETH |
0.4439 ETH |
0.4657 ETH |
0.4488 ETH |
| 2019-02-20 |
0.4541 ETH |
22.6755 BSV |
0.4616 ETH |
0.4412 ETH |
0.4689 ETH |
0.4466 ETH |
| 2019-02-19 |
0.4654 ETH |
23.2888 BSV |
0.4697 ETH |
0.4522 ETH |
0.4737 ETH |
0.4610 ETH |
| 2019-02-18 |
0.4704 ETH |
32.5781 BSV |
0.4692 ETH |
0.4504 ETH |
0.4820 ETH |
0.4715 ETH |
| 2019-02-17 |
0.4880 ETH |
14.7263 BSV |
0.5073 ETH |
0.4649 ETH |
0.5124 ETH |
0.4688 ETH |
| 2019-02-16 |
0.5169 ETH |
26.6154 BSV |
0.5252 ETH |
0.5034 ETH |
0.5258 ETH |
0.5087 ETH |
| 2019-02-15 |
0.5238 ETH |
19.8763 BSV |
0.5224 ETH |
0.5130 ETH |
0.5252 ETH |
0.5252 ETH |
| 2019-02-14 |
0.5237 ETH |
21.0225 BSV |
0.5274 ETH |
0.5161 ETH |
0.5302 ETH |
0.5201 ETH |
| 2019-02-13 |
0.5310 ETH |
19.1425 BSV |
0.5332 ETH |
0.5241 ETH |
0.5356 ETH |
0.5288 ETH |
| 2019-02-12 |
0.5358 ETH |
19.4704 BSV |
0.5388 ETH |
0.5268 ETH |
0.5682 ETH |
0.5328 ETH |
| 2019-02-11 |
0.5327 ETH |
19.6546 BSV |
0.5281 ETH |
0.5263 ETH |
0.5465 ETH |
0.5372 ETH |
| 2019-02-10 |
0.5414 ETH |
19.2315 BSV |
0.5535 ETH |
0.5239 ETH |
0.5630 ETH |
0.5293 ETH |
| 2019-02-09 |
0.5589 ETH |
20.2328 BSV |
0.5611 ETH |
0.5515 ETH |
0.5634 ETH |
0.5566 ETH |
| 2019-02-08 |
0.5763 ETH |
19.0556 BSV |
0.5999 ETH |
0.5527 ETH |
0.6145 ETH |
0.5527 ETH |
| 2019-02-07 |
0.6109 ETH |
20.3281 BSV |
0.6164 ETH |
0.5813 ETH |
0.6319 ETH |
0.6053 ETH |