Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.0082 BTC |
75.9571 BSV |
0.0083 BTC |
0.0075 BTC |
0.0084 BTC |
0.0081 BTC |
| 2019-05-16 |
0.0081 BTC |
50,051.4291 BSV |
0.0079 BTC |
0.0076 BTC |
0.0194 BTC |
0.0084 BTC |
| 2019-05-15 |
0.0076 BTC |
66.5924 BSV |
0.0073 BTC |
0.0072 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-05-14 |
0.0075 BTC |
75.4593 BSV |
0.0077 BTC |
0.0072 BTC |
0.0079 BTC |
0.0073 BTC |
| 2019-05-13 |
0.0078 BTC |
57.8772 BSV |
0.0081 BTC |
0.0075 BTC |
0.0083 BTC |
0.0075 BTC |
| 2019-05-12 |
0.0080 BTC |
57.8275 BSV |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-05-11 |
0.0082 BTC |
55.2659 BSV |
0.0085 BTC |
0.0079 BTC |
0.0087 BTC |
0.0079 BTC |
| 2019-05-10 |
0.0088 BTC |
56.5696 BSV |
0.0091 BTC |
0.0084 BTC |
0.0093 BTC |
0.0085 BTC |
| 2019-05-09 |
0.0092 BTC |
50.1246 BSV |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0091 BTC |
| 2019-05-08 |
0.0092 BTC |
48.8345 BSV |
0.0089 BTC |
0.0088 BTC |
0.0094 BTC |
0.0094 BTC |
| 2019-05-07 |
0.0090 BTC |
49.0929 BSV |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0089 BTC |
| 2019-05-06 |
0.0090 BTC |
49.4499 BSV |
0.0090 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2019-05-05 |
0.0090 BTC |
69.8265 BSV |
0.0091 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-05-04 |
0.0092 BTC |
49.9574 BSV |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2019-05-03 |
0.0094 BTC |
48.5460 BSV |
0.0095 BTC |
0.0092 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-05-02 |
0.0097 BTC |
64.1543 BSV |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0096 BTC |
| 2019-05-01 |
0.0098 BTC |
46.1741 BSV |
0.0098 BTC |
0.0096 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-04-30 |
0.0099 BTC |
47.7871 BSV |
0.0099 BTC |
0.0096 BTC |
0.0100 BTC |
0.0099 BTC |
| 2019-04-29 |
0.0099 BTC |
51.0703 BSV |
0.0099 BTC |
0.0096 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-04-28 |
0.0099 BTC |
45.9088 BSV |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0101 BTC |
| 2019-04-27 |
0.0098 BTC |
48.1680 BSV |
0.0100 BTC |
0.0094 BTC |
0.0103 BTC |
0.0096 BTC |
| 2019-04-26 |
0.0096 BTC |
66.9655 BSV |
0.0096 BTC |
0.0092 BTC |
0.0101 BTC |
0.0097 BTC |
| 2019-04-25 |
0.0096 BTC |
51.9089 BSV |
0.0093 BTC |
0.0090 BTC |
0.0101 BTC |
0.0098 BTC |
| 2019-04-24 |
0.0098 BTC |
92.8536 BSV |
0.0099 BTC |
0.0090 BTC |
0.0104 BTC |
0.0097 BTC |
| 2019-04-23 |
0.0103 BTC |
45.6336 BSV |
0.0105 BTC |
0.0099 BTC |
0.0107 BTC |
0.0101 BTC |
| 2019-04-22 |
0.0101 BTC |
44.8368 BSV |
0.0098 BTC |
0.0098 BTC |
0.0113 BTC |
0.0104 BTC |
| 2019-04-21 |
0.0101 BTC |
45.8931 BSV |
0.0100 BTC |
0.0097 BTC |
0.0110 BTC |
0.0101 BTC |
| 2019-04-20 |
0.0101 BTC |
44.5678 BSV |
0.0099 BTC |
0.0097 BTC |
0.0111 BTC |
0.0103 BTC |
| 2019-04-19 |
0.0104 BTC |
50.7695 BSV |
0.0109 BTC |
0.0097 BTC |
0.0112 BTC |
0.0099 BTC |
| 2019-04-18 |
0.0107 BTC |
117.0860 BSV |
0.0102 BTC |
0.0091 BTC |
0.0115 BTC |
0.0111 BTC |
| 2019-04-17 |
0.0105 BTC |
115.7829 BSV |
0.0106 BTC |
0.0091 BTC |
0.0108 BTC |
0.0104 BTC |
| 2019-04-16 |
0.0111 BTC |
91.3262 BSV |
0.0117 BTC |
0.0100 BTC |
0.0121 BTC |
0.0105 BTC |
| 2019-04-15 |
0.0128 BTC |
74.3296 BSV |
0.0139 BTC |
0.0115 BTC |
0.0145 BTC |
0.0116 BTC |
| 2019-04-14 |
0.0137 BTC |
42.5044 BSV |
0.0138 BTC |
0.0136 BTC |
0.0140 BTC |
0.0137 BTC |
| 2019-04-13 |
0.0138 BTC |
57.4786 BSV |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-04-12 |
0.0141 BTC |
55.0702 BSV |
0.0142 BTC |
0.0136 BTC |
0.0149 BTC |
0.0140 BTC |
| 2019-04-11 |
0.0146 BTC |
63.9682 BSV |
0.0150 BTC |
0.0138 BTC |
0.0159 BTC |
0.0142 BTC |
| 2019-04-10 |
0.0151 BTC |
34.0405 BSV |
0.0152 BTC |
0.0148 BTC |
0.0154 BTC |
0.0150 BTC |
| 2019-04-09 |
0.0154 BTC |
53.9257 BSV |
0.0157 BTC |
0.0149 BTC |
0.0159 BTC |
0.0151 BTC |
| 2019-04-08 |
0.0162 BTC |
52.8839 BSV |
0.0167 BTC |
0.0155 BTC |
0.0169 BTC |
0.0157 BTC |
| 2019-04-07 |
0.0167 BTC |
59.2530 BSV |
0.0169 BTC |
0.0164 BTC |
0.0175 BTC |
0.0165 BTC |
| 2019-04-06 |
0.0171 BTC |
51.0954 BSV |
0.0170 BTC |
0.0164 BTC |
0.0175 BTC |
0.0172 BTC |
| 2019-04-05 |
0.0170 BTC |
27.5890 BSV |
0.0172 BTC |
0.0166 BTC |
0.0175 BTC |
0.0169 BTC |
| 2019-04-04 |
0.0170 BTC |
41.4572 BSV |
0.0166 BTC |
0.0162 BTC |
0.0184 BTC |
0.0173 BTC |
| 2019-04-03 |
0.0163 BTC |
93.0475 BSV |
0.0159 BTC |
0.0148 BTC |
0.0190 BTC |
0.0166 BTC |
| 2019-04-02 |
0.0155 BTC |
75.0708 BSV |
0.0159 BTC |
0.0141 BTC |
0.0164 BTC |
0.0150 BTC |
| 2019-04-01 |
0.0158 BTC |
29.0253 BSV |
0.0156 BTC |
0.0155 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-03-31 |
0.0157 BTC |
29.1350 BSV |
0.0156 BTC |
0.0155 BTC |
0.0158 BTC |
0.0158 BTC |
| 2019-03-30 |
0.0157 BTC |
30.4680 BSV |
0.0158 BTC |
0.0155 BTC |
0.0161 BTC |
0.0157 BTC |
| 2019-03-29 |
0.0158 BTC |
30.2903 BSV |
0.0160 BTC |
0.0157 BTC |
0.0163 BTC |
0.0157 BTC |