Identifier on Bibox: BCHSV_BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.0160 BTC |
31.1198 BSV |
0.0160 BTC |
0.0158 BTC |
0.0162 BTC |
0.0161 BTC |
| 2019-03-27 |
0.0160 BTC |
27.2646 BSV |
0.0161 BTC |
0.0159 BTC |
0.0162 BTC |
0.0160 BTC |
| 2019-03-26 |
0.0162 BTC |
40.9352 BSV |
0.0162 BTC |
0.0160 BTC |
0.0166 BTC |
0.0161 BTC |
| 2019-03-25 |
0.0164 BTC |
42.1920 BSV |
0.0165 BTC |
0.0161 BTC |
0.0169 BTC |
0.0163 BTC |
| 2019-03-24 |
0.0166 BTC |
27.9809 BSV |
0.0164 BTC |
0.0163 BTC |
0.0169 BTC |
0.0167 BTC |
| 2019-03-23 |
0.0167 BTC |
29.3518 BSV |
0.0165 BTC |
0.0164 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-03-22 |
0.0164 BTC |
31.1271 BSV |
0.0162 BTC |
0.0161 BTC |
0.0165 BTC |
0.0165 BTC |
| 2019-03-21 |
0.0164 BTC |
31.9737 BSV |
0.0165 BTC |
0.0162 BTC |
0.0166 BTC |
0.0162 BTC |
| 2019-03-20 |
0.0164 BTC |
49.2854 BSV |
0.0165 BTC |
0.0164 BTC |
0.0166 BTC |
0.0164 BTC |
| 2019-03-19 |
0.0166 BTC |
29.5150 BSV |
0.0167 BTC |
0.0164 BTC |
0.0169 BTC |
0.0165 BTC |
| 2019-03-18 |
0.0169 BTC |
49.0151 BSV |
0.0170 BTC |
0.0165 BTC |
0.0174 BTC |
0.0168 BTC |
| 2019-03-17 |
0.0172 BTC |
33.0807 BSV |
0.0172 BTC |
0.0168 BTC |
0.0174 BTC |
0.0171 BTC |
| 2019-03-16 |
0.0172 BTC |
28.3416 BSV |
0.0172 BTC |
0.0169 BTC |
0.0177 BTC |
0.0172 BTC |
| 2019-03-15 |
0.0169 BTC |
22.7428 BSV |
0.0167 BTC |
0.0167 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-14 |
0.0167 BTC |
33.0175 BSV |
0.0166 BTC |
0.0166 BTC |
0.0172 BTC |
0.0169 BTC |
| 2019-03-13 |
0.0167 BTC |
26.8829 BSV |
0.0168 BTC |
0.0166 BTC |
0.0168 BTC |
0.0166 BTC |
| 2019-03-12 |
0.0168 BTC |
31.2587 BSV |
0.0168 BTC |
0.0165 BTC |
0.0169 BTC |
0.0168 BTC |
| 2019-03-11 |
0.0168 BTC |
30.0566 BSV |
0.0169 BTC |
0.0167 BTC |
0.0172 BTC |
0.0167 BTC |
| 2019-03-10 |
0.0170 BTC |
26.9563 BSV |
0.0170 BTC |
0.0168 BTC |
0.0173 BTC |
0.0169 BTC |
| 2019-03-09 |
0.0169 BTC |
28.7411 BSV |
0.0169 BTC |
0.0168 BTC |
0.0174 BTC |
0.0169 BTC |
| 2019-03-08 |
0.0170 BTC |
30.5334 BSV |
0.0170 BTC |
0.0168 BTC |
0.0176 BTC |
0.0170 BTC |
| 2019-03-07 |
0.0171 BTC |
27.7494 BSV |
0.0171 BTC |
0.0168 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-06 |
0.0171 BTC |
29.7238 BSV |
0.0170 BTC |
0.0170 BTC |
0.0173 BTC |
0.0171 BTC |
| 2019-03-05 |
0.0170 BTC |
31.7231 BSV |
0.0170 BTC |
0.0167 BTC |
0.0178 BTC |
0.0171 BTC |
| 2019-03-04 |
0.0171 BTC |
28.3561 BSV |
0.0171 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2019-03-03 |
0.0172 BTC |
26.0161 BSV |
0.0173 BTC |
0.0170 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-03-02 |
0.0174 BTC |
26.6023 BSV |
0.0175 BTC |
0.0172 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-03-01 |
0.0174 BTC |
30.1939 BSV |
0.0173 BTC |
0.0169 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-02-28 |
0.0175 BTC |
32.6822 BSV |
0.0178 BTC |
0.0172 BTC |
0.0179 BTC |
0.0172 BTC |
| 2019-02-27 |
0.0186 BTC |
31.1018 BSV |
0.0193 BTC |
0.0175 BTC |
0.0193 BTC |
0.0179 BTC |
| 2019-02-26 |
0.0185 BTC |
44.5906 BSV |
0.0176 BTC |
0.0176 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-25 |
0.0174 BTC |
38.6111 BSV |
0.0171 BTC |
0.0161 BTC |
0.0188 BTC |
0.0177 BTC |
| 2019-02-24 |
0.0167 BTC |
38.5937 BSV |
0.0163 BTC |
0.0161 BTC |
0.0175 BTC |
0.0171 BTC |
| 2019-02-23 |
0.0165 BTC |
25.4451 BSV |
0.0166 BTC |
0.0161 BTC |
0.0167 BTC |
0.0164 BTC |
| 2019-02-22 |
0.0165 BTC |
18.6921 BSV |
0.0165 BTC |
0.0164 BTC |
0.0169 BTC |
0.0165 BTC |
| 2019-02-21 |
0.0167 BTC |
24.0373 BSV |
0.0168 BTC |
0.0164 BTC |
0.0173 BTC |
0.0166 BTC |
| 2019-02-20 |
0.0169 BTC |
24.5954 BSV |
0.0169 BTC |
0.0164 BTC |
0.0172 BTC |
0.0168 BTC |
| 2019-02-19 |
0.0172 BTC |
34.8571 BSV |
0.0176 BTC |
0.0168 BTC |
0.0177 BTC |
0.0169 BTC |
| 2019-02-18 |
0.0174 BTC |
39.8964 BSV |
0.0171 BTC |
0.0168 BTC |
0.0177 BTC |
0.0176 BTC |
| 2019-02-17 |
0.0171 BTC |
15.6958 BSV |
0.0172 BTC |
0.0171 BTC |
0.0176 BTC |
0.0171 BTC |
| 2019-02-16 |
0.0173 BTC |
43.4781 BSV |
0.0174 BTC |
0.0171 BTC |
0.0176 BTC |
0.0172 BTC |
| 2019-02-15 |
0.0175 BTC |
36.2003 BSV |
0.0175 BTC |
0.0174 BTC |
0.0176 BTC |
0.0174 BTC |
| 2019-02-14 |
0.0176 BTC |
46.2769 BSV |
0.0178 BTC |
0.0174 BTC |
0.0180 BTC |
0.0174 BTC |
| 2019-02-13 |
0.0179 BTC |
22.1028 BSV |
0.0180 BTC |
0.0177 BTC |
0.0182 BTC |
0.0178 BTC |
| 2019-02-12 |
0.0179 BTC |
24.5031 BSV |
0.0180 BTC |
0.0177 BTC |
0.0189 BTC |
0.0179 BTC |
| 2019-02-11 |
0.0179 BTC |
37.8269 BSV |
0.0179 BTC |
0.0177 BTC |
0.0182 BTC |
0.0179 BTC |
| 2019-02-10 |
0.0180 BTC |
27.9468 BSV |
0.0180 BTC |
0.0174 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-02-09 |
0.0182 BTC |
26.1797 BSV |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0181 BTC |
| 2019-02-08 |
0.0182 BTC |
67.0929 BSV |
0.0184 BTC |
0.0179 BTC |
0.0190 BTC |
0.0181 BTC |
| 2019-02-07 |
0.0188 BTC |
42.3981 BSV |
0.0189 BTC |
0.0179 BTC |
0.0195 BTC |
0.0186 BTC |