Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
157.9579 USDT |
21,349.6893 AXS |
156.7887 USDT |
153.4009 USDT |
163.7629 USDT |
159.1127 USDT |
| 2021-11-06 |
155.2585 USDT |
17,235.2527 AXS |
150.9862 USDT |
147.8662 USDT |
163.3297 USDT |
161.6925 USDT |
| 2021-11-05 |
148.9568 USDT |
5,157.8947 AXS |
144.4501 USDT |
141.2621 USDT |
153.7187 USDT |
150.5128 USDT |
| 2021-11-04 |
151.3297 USDT |
7,931.4850 AXS |
141.0889 USDT |
141.0889 USDT |
163.2203 USDT |
146.7555 USDT |
| 2021-11-03 |
138.1160 USDT |
3,507.6624 AXS |
139.7231 USDT |
134.1891 USDT |
142.3091 USDT |
139.3285 USDT |
| 2021-11-02 |
138.9995 USDT |
3,222.7174 AXS |
136.4934 USDT |
135.1398 USDT |
143.4481 USDT |
140.5151 USDT |
| 2021-11-01 |
135.6232 USDT |
3,574.7174 AXS |
137.8854 USDT |
131.0270 USDT |
138.7607 USDT |
136.2878 USDT |
| 2021-10-31 |
140.6427 USDT |
4,546.1994 AXS |
146.4609 USDT |
131.9847 USDT |
149.8987 USDT |
136.2439 USDT |
| 2021-10-30 |
147.3001 USDT |
6,442.3397 AXS |
142.1381 USDT |
139.4715 USDT |
156.6235 USDT |
147.2906 USDT |
| 2021-10-29 |
144.0659 USDT |
12,789.8500 AXS |
126.1330 USDT |
125.2733 USDT |
163.6403 USDT |
141.6056 USDT |
| 2021-10-28 |
124.5643 USDT |
5,529.2924 AXS |
120.9722 USDT |
120.7628 USDT |
128.9029 USDT |
126.2320 USDT |
| 2021-10-27 |
123.4852 USDT |
10,175.1797 AXS |
128.1357 USDT |
120.0001 USDT |
131.8662 USDT |
121.8836 USDT |
| 2021-10-26 |
133.1533 USDT |
3,342.4390 AXS |
131.1607 USDT |
129.9850 USDT |
137.5529 USDT |
131.5672 USDT |
| 2021-10-25 |
130.3851 USDT |
5,715.3185 AXS |
122.2070 USDT |
121.6972 USDT |
140.7897 USDT |
129.5066 USDT |
| 2021-10-24 |
123.6317 USDT |
3,248.2594 AXS |
125.0753 USDT |
120.0001 USDT |
127.2861 USDT |
122.6562 USDT |
| 2021-10-23 |
127.1622 USDT |
3,757.3626 AXS |
129.6671 USDT |
122.9308 USDT |
133.1796 USDT |
124.6077 USDT |
| 2021-10-22 |
124.1050 USDT |
5,177.1061 AXS |
119.3620 USDT |
117.3830 USDT |
132.5889 USDT |
132.5055 USDT |
| 2021-10-21 |
124.5633 USDT |
5,272.4627 AXS |
127.2259 USDT |
115.2993 USDT |
133.4130 USDT |
120.0876 USDT |
| 2021-10-20 |
122.9719 USDT |
2,914.3145 AXS |
121.5454 USDT |
120.1160 USDT |
128.3052 USDT |
125.5373 USDT |
| 2021-10-19 |
121.4571 USDT |
3,344.1913 AXS |
121.9369 USDT |
119.6854 USDT |
123.0509 USDT |
121.5254 USDT |
| 2021-10-18 |
121.8349 USDT |
3,149.9587 AXS |
124.0699 USDT |
118.7121 USDT |
124.8948 USDT |
121.6781 USDT |
| 2021-10-17 |
124.6847 USDT |
3,540.2717 AXS |
124.6333 USDT |
121.6321 USDT |
129.0699 USDT |
123.8965 USDT |
| 2021-10-16 |
125.2092 USDT |
3,497.7798 AXS |
125.0655 USDT |
121.8201 USDT |
129.3506 USDT |
124.0124 USDT |
| 2021-10-15 |
132.7806 USDT |
9,350.8311 AXS |
136.0242 USDT |
124.4672 USDT |
145.4008 USDT |
126.7892 USDT |
| 2021-10-14 |
132.3097 USDT |
10,582.8834 AXS |
121.5264 USDT |
120.1606 USDT |
143.2048 USDT |
136.6290 USDT |
| 2021-10-13 |
120.4870 USDT |
4,802.5626 AXS |
121.8446 USDT |
117.2702 USDT |
124.5974 USDT |
120.3286 USDT |
| 2021-10-12 |
120.7246 USDT |
12,604.8392 AXS |
116.3017 USDT |
113.6462 USDT |
126.5255 USDT |
123.6721 USDT |
| 2021-10-11 |
117.7301 USDT |
6,464.7797 AXS |
115.8406 USDT |
111.7835 USDT |
121.6766 USDT |
115.0998 USDT |
| 2021-10-10 |
124.1811 USDT |
4,387.6423 AXS |
126.2255 USDT |
121.1174 USDT |
126.2477 USDT |
123.5411 USDT |
| 2021-10-09 |
127.0315 USDT |
5,242.2592 AXS |
125.9673 USDT |
123.5329 USDT |
132.2163 USDT |
126.8610 USDT |
| 2021-10-08 |
128.4439 USDT |
12,952.2149 AXS |
124.5014 USDT |
120.2111 USDT |
138.4705 USDT |
125.1628 USDT |
| 2021-10-07 |
125.9238 USDT |
10,529.6611 AXS |
126.1285 USDT |
120.0803 USDT |
130.8264 USDT |
126.4379 USDT |
| 2021-10-06 |
128.6424 USDT |
19,817.2735 AXS |
128.4994 USDT |
119.4172 USDT |
140.5803 USDT |
127.6316 USDT |
| 2021-10-05 |
134.7509 USDT |
13,086.3238 AXS |
135.7636 USDT |
127.0574 USDT |
145.6513 USDT |
128.5332 USDT |
| 2021-10-04 |
142.2727 USDT |
19,337.9544 AXS |
136.9922 USDT |
131.4915 USDT |
154.8758 USDT |
136.4689 USDT |
| 2021-10-03 |
117.9549 USDT |
18,309.7415 AXS |
107.6476 USDT |
102.9384 USDT |
137.2592 USDT |
132.8972 USDT |
| 2021-10-02 |
112.7458 USDT |
18,915.2657 AXS |
109.9382 USDT |
108.3463 USDT |
120.3694 USDT |
109.8454 USDT |
| 2021-10-01 |
96.4738 USDT |
33,787.0491 AXS |
74.3421 USDT |
73.8054 USDT |
117.2234 USDT |
107.7128 USDT |
| 2021-09-30 |
73.5061 USDT |
9,486.3394 AXS |
69.0244 USDT |
68.4919 USDT |
78.4739 USDT |
72.4544 USDT |
| 2021-09-29 |
71.0791 USDT |
15,522.7158 AXS |
68.7405 USDT |
67.4624 USDT |
74.9320 USDT |
68.9728 USDT |
| 2021-09-28 |
65.8109 USDT |
7,762.5435 AXS |
63.5508 USDT |
62.7383 USDT |
69.6617 USDT |
69.4660 USDT |
| 2021-09-27 |
64.9513 USDT |
7,956.1350 AXS |
63.3718 USDT |
62.5205 USDT |
66.9417 USDT |
63.2299 USDT |
| 2021-09-26 |
62.1745 USDT |
10,722.7911 AXS |
64.9889 USDT |
56.5532 USDT |
65.1867 USDT |
64.6412 USDT |
| 2021-09-25 |
66.0938 USDT |
6,969.5467 AXS |
67.9216 USDT |
64.1440 USDT |
68.8003 USDT |
65.5778 USDT |
| 2021-09-24 |
67.2023 USDT |
21,454.2975 AXS |
67.0320 USDT |
63.1600 USDT |
70.7259 USDT |
68.0686 USDT |
| 2021-09-23 |
65.1779 USDT |
15,777.4470 AXS |
61.2346 USDT |
60.8149 USDT |
68.9853 USDT |
66.5389 USDT |
| 2021-09-22 |
57.3037 USDT |
35,660.6389 AXS |
50.4512 USDT |
49.2201 USDT |
63.7262 USDT |
60.8047 USDT |
| 2021-09-21 |
52.4260 USDT |
28,715.4439 AXS |
54.8280 USDT |
47.9890 USDT |
56.5799 USDT |
50.1688 USDT |
| 2021-09-20 |
57.6258 USDT |
18,258.2404 AXS |
63.3810 USDT |
51.9701 USDT |
63.4983 USDT |
55.8745 USDT |
| 2021-09-19 |
64.7407 USDT |
7,216.2015 AXS |
65.7986 USDT |
62.6889 USDT |
66.1298 USDT |
63.6039 USDT |