Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
12.8416 USDT |
176,734.1814 AXS |
12.4294 USDT |
12.3163 USDT |
13.5032 USDT |
12.7377 USDT |
| 2024-03-09 |
11.3305 USDT |
169,575.2174 AXS |
10.7200 USDT |
10.5618 USDT |
12.8328 USDT |
12.2182 USDT |
| 2024-03-08 |
10.5967 USDT |
191,838.5283 AXS |
10.7100 USDT |
10.0614 USDT |
10.8891 USDT |
10.7700 USDT |
| 2024-03-07 |
10.6288 USDT |
195,204.9922 AXS |
10.4007 USDT |
10.2956 USDT |
10.8871 USDT |
10.8081 USDT |
| 2024-03-06 |
9.7884 USDT |
189,065.9306 AXS |
9.7435 USDT |
9.2604 USDT |
10.3086 USDT |
10.1225 USDT |
| 2024-03-05 |
10.3727 USDT |
239,226.3618 AXS |
10.6860 USDT |
8.6973 USDT |
11.0913 USDT |
9.6241 USDT |
| 2024-03-04 |
10.5393 USDT |
199,942.3016 AXS |
10.3056 USDT |
10.0694 USDT |
10.9882 USDT |
10.5649 USDT |
| 2024-03-03 |
10.5460 USDT |
218,931.8158 AXS |
10.7040 USDT |
9.7542 USDT |
11.5858 USDT |
10.3497 USDT |
| 2024-03-02 |
10.1153 USDT |
200,817.5457 AXS |
9.9014 USDT |
9.8363 USDT |
10.6410 USDT |
10.6240 USDT |
| 2024-03-01 |
9.4423 USDT |
154,830.7401 AXS |
9.5851 USDT |
9.2488 USDT |
9.8113 USDT |
9.5861 USDT |
| 2024-02-29 |
9.2901 USDT |
236,248.0155 AXS |
9.0526 USDT |
8.9225 USDT |
9.6552 USDT |
9.1978 USDT |
| 2024-02-28 |
8.8928 USDT |
183,362.2600 AXS |
8.9415 USDT |
8.7264 USDT |
9.3149 USDT |
9.2818 USDT |
| 2024-02-27 |
8.6540 USDT |
195,044.2133 AXS |
8.6543 USDT |
8.5102 USDT |
8.9412 USDT |
8.9355 USDT |
| 2024-02-26 |
8.4040 USDT |
244,021.9901 AXS |
8.1369 USDT |
8.0368 USDT |
8.7063 USDT |
8.6493 USDT |
| 2024-02-25 |
8.0593 USDT |
142,685.4772 AXS |
8.0868 USDT |
7.9367 USDT |
8.1669 USDT |
8.1269 USDT |
| 2024-02-24 |
7.9526 USDT |
146,802.6198 AXS |
7.7865 USDT |
7.6564 USDT |
8.1268 USDT |
8.0868 USDT |
| 2024-02-23 |
7.7860 USDT |
148,609.2984 AXS |
7.7966 USDT |
7.5664 USDT |
7.9567 USDT |
7.8366 USDT |
| 2024-02-22 |
7.7610 USDT |
172,504.7339 AXS |
7.7765 USDT |
7.5664 USDT |
7.9467 USDT |
7.8166 USDT |
| 2024-02-21 |
7.8278 USDT |
162,333.9527 AXS |
8.1669 USDT |
7.4463 USDT |
8.1869 USDT |
7.5764 USDT |
| 2024-02-20 |
8.2197 USDT |
182,403.4097 AXS |
8.4071 USDT |
7.7966 USDT |
8.5472 USDT |
8.2369 USDT |
| 2024-02-19 |
8.2276 USDT |
138,131.1853 AXS |
8.2069 USDT |
8.1168 USDT |
8.3670 USDT |
8.2269 USDT |
| 2024-02-18 |
8.1093 USDT |
148,826.4562 AXS |
7.9467 USDT |
7.8466 USDT |
8.3170 USDT |
8.1969 USDT |
| 2024-02-17 |
7.9975 USDT |
163,788.5925 AXS |
8.0968 USDT |
7.6364 USDT |
8.2670 USDT |
7.9467 USDT |
| 2024-02-16 |
8.0910 USDT |
136,915.5976 AXS |
8.0568 USDT |
7.8566 USDT |
8.3570 USDT |
7.9367 USDT |
| 2024-02-15 |
7.9595 USDT |
140,372.4599 AXS |
7.8766 USDT |
7.7765 USDT |
8.2069 USDT |
8.1168 USDT |
| 2024-02-14 |
7.7528 USDT |
146,530.5785 AXS |
7.5964 USDT |
7.5163 USDT |
7.9367 USDT |
7.8666 USDT |
| 2024-02-13 |
7.6798 USDT |
122,324.7809 AXS |
7.8366 USDT |
7.4062 USDT |
7.9267 USDT |
7.5664 USDT |
| 2024-02-12 |
7.6514 USDT |
143,154.8963 AXS |
7.4763 USDT |
7.4663 USDT |
7.9367 USDT |
7.8466 USDT |
| 2024-02-11 |
7.5395 USDT |
149,011.7264 AXS |
7.4362 USDT |
7.4162 USDT |
7.7265 USDT |
7.4763 USDT |
| 2024-02-10 |
7.4402 USDT |
127,671.7138 AXS |
7.4663 USDT |
7.2861 USDT |
7.5564 USDT |
7.4963 USDT |
| 2024-02-09 |
7.3441 USDT |
159,873.8273 AXS |
7.2361 USDT |
7.1960 USDT |
7.4763 USDT |
7.4362 USDT |
| 2024-02-08 |
7.1720 USDT |
150,757.0383 AXS |
7.1460 USDT |
7.0960 USDT |
7.2861 USDT |
7.2561 USDT |
| 2024-02-07 |
6.9809 USDT |
143,706.2497 AXS |
6.9659 USDT |
6.8457 USDT |
7.1360 USDT |
7.1160 USDT |
| 2024-02-06 |
6.8855 USDT |
159,885.1839 AXS |
6.8758 USDT |
6.8057 USDT |
7.0059 USDT |
6.9859 USDT |
| 2024-02-05 |
6.9865 USDT |
173,981.0893 AXS |
6.9659 USDT |
6.8257 USDT |
7.2761 USDT |
6.8558 USDT |
| 2024-02-04 |
7.0860 USDT |
116,082.7830 AXS |
7.1460 USDT |
6.9558 USDT |
7.1560 USDT |
7.0559 USDT |
| 2024-02-03 |
7.2043 USDT |
154,042.9567 AXS |
7.1260 USDT |
7.1060 USDT |
7.3061 USDT |
7.1760 USDT |
| 2024-02-02 |
7.0709 USDT |
136,988.7411 AXS |
7.0459 USDT |
6.9759 USDT |
7.1860 USDT |
7.0559 USDT |
| 2024-02-01 |
6.9426 USDT |
140,476.8933 AXS |
6.9659 USDT |
6.7957 USDT |
7.0359 USDT |
6.9458 USDT |
| 2024-01-31 |
7.1742 USDT |
174,165.5291 AXS |
7.3562 USDT |
6.9258 USDT |
7.4579 USDT |
6.9759 USDT |
| 2024-01-30 |
7.5068 USDT |
152,168.9997 AXS |
7.4963 USDT |
7.3762 USDT |
7.6765 USDT |
7.5263 USDT |
| 2024-01-29 |
7.3397 USDT |
164,556.8108 AXS |
7.2961 USDT |
7.1660 USDT |
7.5063 USDT |
7.4863 USDT |
| 2024-01-28 |
7.3965 USDT |
133,071.1480 AXS |
7.3562 USDT |
7.2761 USDT |
7.5063 USDT |
7.3262 USDT |
| 2024-01-27 |
7.3201 USDT |
123,826.3159 AXS |
7.3362 USDT |
7.1960 USDT |
7.4362 USDT |
7.3962 USDT |
| 2024-01-26 |
7.2163 USDT |
167,837.9886 AXS |
7.1160 USDT |
7.0359 USDT |
7.4162 USDT |
7.3161 USDT |
| 2024-01-25 |
7.0740 USDT |
176,313.3928 AXS |
7.2061 USDT |
6.9458 USDT |
7.2061 USDT |
7.1360 USDT |
| 2024-01-24 |
7.1417 USDT |
167,219.9869 AXS |
7.0659 USDT |
7.0159 USDT |
7.3562 USDT |
7.1160 USDT |
| 2024-01-23 |
7.1322 USDT |
171,482.9750 AXS |
7.2761 USDT |
6.7156 USDT |
7.4262 USDT |
6.9659 USDT |
| 2024-01-22 |
7.6461 USDT |
157,122.4167 AXS |
7.8066 USDT |
7.3161 USDT |
7.9267 USDT |
7.4062 USDT |
| 2024-01-21 |
7.8505 USDT |
147,378.8415 AXS |
7.7966 USDT |
7.7065 USDT |
8.0267 USDT |
7.8166 USDT |