Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
74.9426 USDT |
6,895.6068 AXS |
72.9173 USDT |
72.3982 USDT |
78.5417 USDT |
78.2812 USDT |
| 2022-01-11 |
70.9071 USDT |
9,171.6286 AXS |
68.5745 USDT |
67.7569 USDT |
73.6603 USDT |
72.7649 USDT |
| 2022-01-10 |
69.0715 USDT |
14,891.7408 AXS |
72.1264 USDT |
65.4424 USDT |
73.4812 USDT |
68.4339 USDT |
| 2022-01-09 |
71.5436 USDT |
7,646.9283 AXS |
70.5341 USDT |
69.2829 USDT |
74.4063 USDT |
73.8882 USDT |
| 2022-01-08 |
71.6718 USDT |
12,935.5756 AXS |
73.8494 USDT |
68.0293 USDT |
75.9642 USDT |
71.2186 USDT |
| 2022-01-07 |
73.5828 USDT |
19,743.5317 AXS |
79.2574 USDT |
70.7463 USDT |
79.4912 USDT |
73.2815 USDT |
| 2022-01-06 |
78.6519 USDT |
10,789.3283 AXS |
80.3477 USDT |
75.8058 USDT |
81.3107 USDT |
79.3806 USDT |
| 2022-01-05 |
86.9265 USDT |
16,050.0791 AXS |
93.1120 USDT |
82.0209 USDT |
95.1424 USDT |
83.0406 USDT |
| 2022-01-04 |
94.7625 USDT |
4,273.2126 AXS |
94.5667 USDT |
92.9831 USDT |
96.9719 USDT |
95.1180 USDT |
| 2022-01-03 |
95.5316 USDT |
4,667.5285 AXS |
96.6146 USDT |
92.5066 USDT |
98.1883 USDT |
94.2212 USDT |
| 2022-01-02 |
94.8075 USDT |
3,715.4732 AXS |
94.3927 USDT |
93.3737 USDT |
96.8382 USDT |
95.7429 USDT |
| 2022-01-01 |
93.6781 USDT |
4,783.4071 AXS |
93.6129 USDT |
91.5695 USDT |
95.5318 USDT |
94.1216 USDT |
| 2021-12-31 |
96.1145 USDT |
5,901.0801 AXS |
95.1986 USDT |
93.4739 USDT |
98.2440 USDT |
93.7081 USDT |
| 2021-12-30 |
94.9940 USDT |
5,227.9903 AXS |
94.0091 USDT |
92.0176 USDT |
96.8423 USDT |
95.0751 USDT |
| 2021-12-29 |
96.9063 USDT |
6,879.3286 AXS |
100.1133 USDT |
93.4265 USDT |
101.0644 USDT |
93.7903 USDT |
| 2021-12-28 |
105.2870 USDT |
7,607.6430 AXS |
107.2799 USDT |
100.2159 USDT |
108.1107 USDT |
100.7536 USDT |
| 2021-12-27 |
109.2735 USDT |
4,335.6831 AXS |
107.7956 USDT |
106.5321 USDT |
111.8836 USDT |
109.5077 USDT |
| 2021-12-26 |
107.9958 USDT |
3,496.5984 AXS |
109.6837 USDT |
106.0289 USDT |
109.8201 USDT |
107.2999 USDT |
| 2021-12-25 |
107.4307 USDT |
6,486.7986 AXS |
105.1378 USDT |
104.1139 USDT |
111.0700 USDT |
110.8792 USDT |
| 2021-12-24 |
107.5597 USDT |
8,542.9774 AXS |
107.8658 USDT |
104.2907 USDT |
110.1214 USDT |
105.1191 USDT |
| 2021-12-23 |
103.4718 USDT |
5,848.8740 AXS |
102.0843 USDT |
100.2360 USDT |
108.5421 USDT |
108.0065 USDT |
| 2021-12-22 |
100.2639 USDT |
8,551.0584 AXS |
97.6644 USDT |
96.6025 USDT |
104.4582 USDT |
104.0027 USDT |
| 2021-12-21 |
95.9946 USDT |
7,233.7642 AXS |
93.3306 USDT |
92.6800 USDT |
98.3989 USDT |
98.3989 USDT |
| 2021-12-20 |
92.9493 USDT |
6,374.7100 AXS |
95.7334 USDT |
90.0222 USDT |
96.5423 USDT |
92.3303 USDT |
| 2021-12-19 |
97.1181 USDT |
5,359.7507 AXS |
96.6876 USDT |
94.9638 USDT |
99.1107 USDT |
96.3142 USDT |
| 2021-12-18 |
95.5595 USDT |
6,110.1507 AXS |
94.5381 USDT |
92.8390 USDT |
97.7605 USDT |
96.8622 USDT |
| 2021-12-17 |
95.6151 USDT |
8,065.1550 AXS |
97.9653 USDT |
91.6698 USDT |
99.3210 USDT |
95.3865 USDT |
| 2021-12-16 |
101.6931 USDT |
5,012.1452 AXS |
101.5269 USDT |
98.6558 USDT |
103.9918 USDT |
99.6991 USDT |
| 2021-12-15 |
96.0004 USDT |
6,033.7319 AXS |
96.1834 USDT |
92.0887 USDT |
99.5696 USDT |
93.5445 USDT |
| 2021-12-14 |
94.2302 USDT |
6,353.4282 AXS |
92.9695 USDT |
92.1954 USDT |
97.3655 USDT |
94.0843 USDT |
| 2021-12-13 |
96.8798 USDT |
9,241.2856 AXS |
104.2324 USDT |
91.0618 USDT |
104.9781 USDT |
94.0731 USDT |
| 2021-12-12 |
102.8674 USDT |
4,130.6065 AXS |
103.3528 USDT |
100.5028 USDT |
105.8207 USDT |
105.2722 USDT |
| 2021-12-11 |
100.6641 USDT |
5,431.9910 AXS |
97.5517 USDT |
95.6232 USDT |
103.9888 USDT |
101.6482 USDT |
| 2021-12-10 |
103.2477 USDT |
5,659.4824 AXS |
103.6814 USDT |
98.4847 USDT |
106.7809 USDT |
102.2676 USDT |
| 2021-12-09 |
111.1901 USDT |
6,760.9373 AXS |
113.2802 USDT |
103.9052 USDT |
115.2782 USDT |
104.7327 USDT |
| 2021-12-08 |
114.0851 USDT |
20,463.7799 AXS |
105.8718 USDT |
105.0608 USDT |
123.3659 USDT |
111.3268 USDT |
| 2021-12-07 |
107.1473 USDT |
4,909.5933 AXS |
105.9380 USDT |
105.2923 USDT |
110.3063 USDT |
105.7682 USDT |
| 2021-12-06 |
101.6200 USDT |
11,312.3361 AXS |
107.6234 USDT |
95.1456 USDT |
107.6484 USDT |
101.7680 USDT |
| 2021-12-05 |
114.0477 USDT |
8,137.7748 AXS |
117.8434 USDT |
104.5993 USDT |
121.3722 USDT |
107.6863 USDT |
| 2021-12-04 |
109.8027 USDT |
42,202.4357 AXS |
127.4744 USDT |
98.6044 USDT |
128.1278 USDT |
117.5092 USDT |
| 2021-12-03 |
134.2156 USDT |
7,103.0280 AXS |
135.0788 USDT |
125.1118 USDT |
142.1131 USDT |
128.3796 USDT |
| 2021-12-02 |
134.4524 USDT |
3,038.0641 AXS |
135.1186 USDT |
131.4901 USDT |
135.7373 USDT |
133.1427 USDT |
| 2021-12-01 |
138.7942 USDT |
4,989.6090 AXS |
137.1987 USDT |
133.4514 USDT |
143.1007 USDT |
134.8973 USDT |
| 2021-11-30 |
135.3020 USDT |
4,494.7518 AXS |
134.5550 USDT |
131.7970 USDT |
139.3023 USDT |
137.5969 USDT |
| 2021-11-29 |
134.0750 USDT |
3,689.7358 AXS |
133.0947 USDT |
132.8427 USDT |
137.5525 USDT |
134.0237 USDT |
| 2021-11-28 |
128.5612 USDT |
5,373.6203 AXS |
127.7680 USDT |
123.2930 USDT |
135.0492 USDT |
132.5694 USDT |
| 2021-11-27 |
127.8155 USDT |
2,652.3208 AXS |
125.6157 USDT |
124.6376 USDT |
129.8010 USDT |
128.2904 USDT |
| 2021-11-26 |
127.9134 USDT |
13,287.8441 AXS |
139.0749 USDT |
122.8654 USDT |
140.3365 USDT |
126.9931 USDT |
| 2021-11-25 |
140.7895 USDT |
4,851.1535 AXS |
140.2403 USDT |
136.6967 USDT |
144.5135 USDT |
141.3026 USDT |
| 2021-11-24 |
138.7762 USDT |
6,956.8454 AXS |
136.8623 USDT |
132.9806 USDT |
145.0229 USDT |
142.8087 USDT |