Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
54.0583 USDT |
8,834.6757 AXS |
55.5600 USDT |
51.8258 USDT |
55.8235 USDT |
53.3691 USDT |
| 2022-03-02 |
56.5321 USDT |
12,613.9601 AXS |
57.2053 USDT |
54.4544 USDT |
59.0247 USDT |
54.7703 USDT |
| 2022-03-01 |
56.7400 USDT |
22,840.5426 AXS |
54.3652 USDT |
53.3874 USDT |
61.2683 USDT |
57.1097 USDT |
| 2022-02-28 |
48.9548 USDT |
10,750.9504 AXS |
47.9137 USDT |
47.0867 USDT |
52.0710 USDT |
52.0213 USDT |
| 2022-02-27 |
49.3442 USDT |
13,557.0759 AXS |
50.4247 USDT |
46.7631 USDT |
52.0101 USDT |
47.7207 USDT |
| 2022-02-26 |
50.8012 USDT |
8,398.8413 AXS |
51.1069 USDT |
49.9577 USDT |
52.8808 USDT |
50.2588 USDT |
| 2022-02-25 |
48.9998 USDT |
15,475.6353 AXS |
48.8973 USDT |
46.2928 USDT |
51.4117 USDT |
50.1416 USDT |
| 2022-02-24 |
45.2098 USDT |
30,788.8890 AXS |
48.7998 USDT |
41.9572 USDT |
49.6149 USDT |
48.7643 USDT |
| 2022-02-23 |
51.1992 USDT |
8,747.9453 AXS |
51.1397 USDT |
49.1858 USDT |
53.4784 USDT |
50.1177 USDT |
| 2022-02-22 |
48.7637 USDT |
10,892.7158 AXS |
47.3644 USDT |
46.0317 USDT |
50.8617 USDT |
49.5071 USDT |
| 2022-02-21 |
53.3260 USDT |
11,614.5957 AXS |
52.1777 USDT |
50.5702 USDT |
55.9830 USDT |
50.9268 USDT |
| 2022-02-20 |
51.9242 USDT |
11,132.9092 AXS |
54.8243 USDT |
49.6814 USDT |
54.9328 USDT |
52.9910 USDT |
| 2022-02-19 |
55.4491 USDT |
6,436.1141 AXS |
55.5264 USDT |
53.5730 USDT |
56.9392 USDT |
54.0660 USDT |
| 2022-02-18 |
56.0900 USDT |
10,722.1910 AXS |
56.2929 USDT |
53.7889 USDT |
58.1035 USDT |
55.4914 USDT |
| 2022-02-17 |
59.6713 USDT |
11,839.2813 AXS |
63.4766 USDT |
55.8595 USDT |
64.6532 USDT |
56.8364 USDT |
| 2022-02-16 |
64.3432 USDT |
11,403.1563 AXS |
63.3461 USDT |
61.8620 USDT |
66.2584 USDT |
63.8240 USDT |
| 2022-02-15 |
59.9023 USDT |
9,576.7682 AXS |
56.8559 USDT |
56.8415 USDT |
63.8593 USDT |
62.7357 USDT |
| 2022-02-14 |
56.7953 USDT |
9,292.9676 AXS |
58.0976 USDT |
55.1454 USDT |
58.3222 USDT |
56.7662 USDT |
| 2022-02-13 |
59.1638 USDT |
7,727.9733 AXS |
59.2496 USDT |
56.9716 USDT |
60.6582 USDT |
58.0276 USDT |
| 2022-02-12 |
59.4145 USDT |
11,208.1545 AXS |
59.1775 USDT |
56.7421 USDT |
61.6242 USDT |
59.5670 USDT |
| 2022-02-11 |
63.2242 USDT |
8,627.0352 AXS |
63.3704 USDT |
59.8215 USDT |
65.0016 USDT |
59.9662 USDT |
| 2022-02-10 |
66.0151 USDT |
14,259.5437 AXS |
67.6585 USDT |
62.6056 USDT |
68.3264 USDT |
64.3618 USDT |
| 2022-02-09 |
65.8469 USDT |
9,520.7060 AXS |
66.7134 USDT |
63.1457 USDT |
67.9701 USDT |
67.0016 USDT |
| 2022-02-08 |
65.3983 USDT |
12,526.1147 AXS |
68.4845 USDT |
62.3456 USDT |
69.3219 USDT |
65.5416 USDT |
| 2022-02-07 |
69.7036 USDT |
22,245.0017 AXS |
68.2967 USDT |
66.7723 USDT |
72.1413 USDT |
68.3707 USDT |
| 2022-02-06 |
62.0894 USDT |
41,770.2330 AXS |
56.7700 USDT |
56.7700 USDT |
67.4858 USDT |
66.6159 USDT |
| 2022-02-05 |
55.5180 USDT |
19,491.2298 AXS |
51.3761 USDT |
50.8338 USDT |
59.5147 USDT |
55.7812 USDT |
| 2022-02-04 |
48.9103 USDT |
16,918.4879 AXS |
48.5299 USDT |
47.5617 USDT |
50.8422 USDT |
50.1950 USDT |
| 2022-02-03 |
48.2607 USDT |
12,746.7058 AXS |
49.0903 USDT |
46.1170 USDT |
49.2810 USDT |
46.9326 USDT |
| 2022-02-02 |
51.3696 USDT |
18,493.5429 AXS |
53.4715 USDT |
48.2448 USDT |
54.1839 USDT |
49.4897 USDT |
| 2022-02-01 |
53.1816 USDT |
12,498.2544 AXS |
52.3982 USDT |
51.8942 USDT |
54.8662 USDT |
53.2537 USDT |
| 2022-01-31 |
52.2492 USDT |
23,570.7204 AXS |
53.3936 USDT |
49.7447 USDT |
54.7077 USDT |
52.3075 USDT |
| 2022-01-30 |
53.9206 USDT |
37,418.3021 AXS |
49.5620 USDT |
49.0752 USDT |
56.4741 USDT |
52.8916 USDT |
| 2022-01-29 |
48.0811 USDT |
58,447.1580 AXS |
47.4088 USDT |
46.4782 USDT |
50.5938 USDT |
48.4562 USDT |
| 2022-01-28 |
46.3383 USDT |
53,111.7949 AXS |
47.5363 USDT |
44.9211 USDT |
48.3701 USDT |
45.5303 USDT |
| 2022-01-27 |
47.1753 USDT |
45,549.4667 AXS |
49.5680 USDT |
44.8454 USDT |
50.4916 USDT |
46.9672 USDT |
| 2022-01-26 |
52.1817 USDT |
32,761.3769 AXS |
50.9034 USDT |
48.4587 USDT |
55.5734 USDT |
49.8332 USDT |
| 2022-01-25 |
50.6972 USDT |
16,372.9796 AXS |
51.2920 USDT |
49.3825 USDT |
52.0765 USDT |
50.4124 USDT |
| 2022-01-24 |
48.5880 USDT |
88,067.2014 AXS |
54.8894 USDT |
44.5340 USDT |
54.8894 USDT |
50.6568 USDT |
| 2022-01-23 |
50.9883 USDT |
13,194.6513 AXS |
50.2580 USDT |
49.7677 USDT |
54.3788 USDT |
50.9792 USDT |
| 2022-01-22 |
51.5163 USDT |
73,264.6587 AXS |
58.4089 USDT |
47.7429 USDT |
59.5088 USDT |
49.9673 USDT |
| 2022-01-21 |
63.2150 USDT |
24,122.2613 AXS |
69.1557 USDT |
58.1143 USDT |
69.4455 USDT |
59.5380 USDT |
| 2022-01-20 |
73.2313 USDT |
5,529.0524 AXS |
71.9563 USDT |
71.4360 USDT |
76.0781 USDT |
75.2207 USDT |
| 2022-01-19 |
72.6861 USDT |
6,388.0757 AXS |
74.0103 USDT |
70.6844 USDT |
74.3567 USDT |
72.3731 USDT |
| 2022-01-18 |
74.3572 USDT |
8,077.4133 AXS |
76.7029 USDT |
72.2819 USDT |
77.4709 USDT |
74.4864 USDT |
| 2022-01-17 |
80.9533 USDT |
9,496.8863 AXS |
80.4617 USDT |
77.4644 USDT |
83.8084 USDT |
78.5029 USDT |
| 2022-01-16 |
80.9234 USDT |
21,521.8921 AXS |
75.5608 USDT |
74.7068 USDT |
83.8302 USDT |
80.1370 USDT |
| 2022-01-15 |
74.6744 USDT |
4,919.5813 AXS |
73.8605 USDT |
73.1659 USDT |
76.3358 USDT |
75.9820 USDT |
| 2022-01-14 |
73.6097 USDT |
6,082.8122 AXS |
73.2316 USDT |
71.1204 USDT |
75.8838 USDT |
74.1021 USDT |
| 2022-01-13 |
77.1857 USDT |
5,261.8601 AXS |
78.4096 USDT |
73.5281 USDT |
78.9590 USDT |
74.4638 USDT |