Identifier on Bibox: AXS_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
65.8232 USDT |
7,726.1369 AXS |
67.6080 USDT |
62.9139 USDT |
78.0000 USDT |
66.9175 USDT |
| 2021-08-14 |
68.3742 USDT |
6,529.3965 AXS |
70.3364 USDT |
64.9414 USDT |
70.5465 USDT |
66.3108 USDT |
| 2021-08-13 |
68.4538 USDT |
7,205.2857 AXS |
65.7752 USDT |
65.3406 USDT |
73.2933 USDT |
70.1461 USDT |
| 2021-08-12 |
67.6564 USDT |
10,813.6912 AXS |
66.1339 USDT |
63.1608 USDT |
73.6947 USDT |
64.8510 USDT |
| 2021-08-11 |
68.9626 USDT |
13,214.6715 AXS |
64.2899 USDT |
63.2548 USDT |
76.9296 USDT |
66.0949 USDT |
| 2021-08-10 |
52.9585 USDT |
15,003.2052 AXS |
43.5021 USDT |
43.2542 USDT |
63.3511 USDT |
59.9808 USDT |
| 2021-08-09 |
43.0022 USDT |
9,416.2898 AXS |
42.0338 USDT |
40.5665 USDT |
44.9367 USDT |
43.2818 USDT |
| 2021-08-08 |
43.9989 USDT |
15,822.2494 AXS |
41.4004 USDT |
40.0799 USDT |
51.0000 USDT |
42.1771 USDT |
| 2021-08-07 |
41.9964 USDT |
7,848.4953 AXS |
42.7700 USDT |
40.2973 USDT |
43.7116 USDT |
41.5240 USDT |
| 2021-08-06 |
42.8299 USDT |
2,364.3739 AXS |
42.7079 USDT |
41.6014 USDT |
44.0787 USDT |
42.9782 USDT |
| 2021-08-05 |
42.6813 USDT |
4,074.6511 AXS |
43.7691 USDT |
41.1286 USDT |
45.1820 USDT |
42.8795 USDT |
| 2021-08-04 |
42.0113 USDT |
6,339.2137 AXS |
38.3556 USDT |
37.9676 USDT |
46.0298 USDT |
44.4391 USDT |
| 2021-08-03 |
38.9896 USDT |
4,256.9383 AXS |
40.2878 USDT |
37.7529 USDT |
40.3196 USDT |
38.0785 USDT |
| 2021-08-02 |
40.6893 USDT |
7,670.1117 AXS |
37.8783 USDT |
37.8783 USDT |
42.9118 USDT |
40.5273 USDT |
| 2021-08-01 |
40.6567 USDT |
5,714.3833 AXS |
42.6613 USDT |
38.6961 USDT |
42.9992 USDT |
39.3038 USDT |
| 2021-07-31 |
43.6116 USDT |
5,452.5090 AXS |
43.4247 USDT |
42.0707 USDT |
45.9246 USDT |
43.3021 USDT |
| 2021-07-30 |
42.8582 USDT |
8,912.1750 AXS |
44.3788 USDT |
41.4258 USDT |
45.2624 USDT |
43.4972 USDT |
| 2021-07-29 |
44.0962 USDT |
8,688.3345 AXS |
45.6379 USDT |
41.8879 USDT |
46.8861 USDT |
44.4818 USDT |
| 2021-07-28 |
47.0968 USDT |
10,364.0471 AXS |
46.9911 USDT |
44.6760 USDT |
50.6541 USDT |
45.8529 USDT |
| 2021-07-27 |
45.5189 USDT |
26,928.5280 AXS |
41.1808 USDT |
36.5347 USDT |
53.3573 USDT |
46.6724 USDT |
| 2021-07-26 |
39.6500 USDT |
17,100.7367 AXS |
44.0256 USDT |
35.3103 USDT |
45.5042 USDT |
41.3490 USDT |
| 2021-07-25 |
40.9413 USDT |
13,940.8851 AXS |
42.2245 USDT |
37.7807 USDT |
43.5435 USDT |
41.8040 USDT |
| 2021-07-24 |
42.4334 USDT |
24,072.3261 AXS |
42.5824 USDT |
38.5700 USDT |
49.7376 USDT |
39.8720 USDT |
| 2021-07-23 |
35.1389 USDT |
41,961.3718 AXS |
24.8886 USDT |
24.3357 USDT |
48.7661 USDT |
42.3626 USDT |
| 2021-07-22 |
23.3084 USDT |
40,156.1729 AXS |
22.3686 USDT |
22.0522 USDT |
25.9529 USDT |
24.3438 USDT |
| 2021-07-21 |
17.7993 USDT |
49,208.5269 AXS |
15.0037 USDT |
14.7725 USDT |
20.5937 USDT |
20.4731 USDT |
| 2021-07-20 |
15.3653 USDT |
41,115.1045 AXS |
17.1092 USDT |
14.1785 USDT |
17.2481 USDT |
14.9402 USDT |
| 2021-07-19 |
16.8107 USDT |
36,901.8185 AXS |
18.6359 USDT |
15.6606 USDT |
18.9980 USDT |
17.0880 USDT |
| 2021-07-18 |
19.1837 USDT |
34,097.2296 AXS |
18.5572 USDT |
17.4284 USDT |
20.9059 USDT |
17.9412 USDT |
| 2021-07-17 |
19.0971 USDT |
38,837.4960 AXS |
21.0210 USDT |
17.4169 USDT |
21.2018 USDT |
18.6899 USDT |
| 2021-07-16 |
23.5125 USDT |
43,802.5411 AXS |
24.0125 USDT |
20.5378 USDT |
27.4280 USDT |
20.8064 USDT |
| 2021-07-15 |
26.0559 USDT |
43,486.2933 AXS |
23.2555 USDT |
22.6515 USDT |
29.2025 USDT |
24.1379 USDT |
| 2021-07-14 |
21.7241 USDT |
51,411.7476 AXS |
20.7910 USDT |
19.5369 USDT |
24.3014 USDT |
22.9915 USDT |
| 2021-07-13 |
21.2477 USDT |
37,456.6849 AXS |
5.0000 USDT |
5.0000 USDT |
22.5614 USDT |
20.7280 USDT |