Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
12...171819
Date Price Volume Open Low High Close
2021-10-15 56.2267 USDT 7,850.0476 AVAX 56.3699 USDT 55.0020 USDT 57.6771 USDT 56.4702 USDT
2021-10-14 57.0201 USDT 7,835.7187 AVAX 55.6379 USDT 55.5512 USDT 58.8034 USDT 56.3699 USDT
2021-10-13 55.6499 USDT 8,442.2842 AVAX 54.9183 USDT 53.8571 USDT 57.7061 USDT 54.9003 USDT
2021-10-12 54.0692 USDT 8,667.4360 AVAX 55.8443 USDT 51.6096 USDT 55.8672 USDT 54.2033 USDT
2021-10-11 57.3667 USDT 8,030.0445 AVAX 57.0741 USDT 54.4088 USDT 59.8394 USDT 55.5994 USDT
2021-10-10 60.6139 USDT 5,722.6035 AVAX 61.2818 USDT 59.1261 USDT 61.5380 USDT 59.7845 USDT
2021-10-09 61.5127 USDT 6,434.6699 AVAX 61.1957 USDT 60.4232 USDT 62.6678 USDT 61.4628 USDT
2021-10-08 63.2393 USDT 6,410.7385 AVAX 62.2147 USDT 61.8408 USDT 65.5819 USDT 62.4939 USDT
2021-10-07 60.4070 USDT 6,909.4268 AVAX 60.6219 USDT 58.0005 USDT 62.5904 USDT 61.3662 USDT
2021-10-06 62.5273 USDT 7,706.1494 AVAX 65.2951 USDT 58.8239 USDT 66.4135 USDT 60.6269 USDT
2021-10-05 65.5783 USDT 6,607.4708 AVAX 65.9762 USDT 63.3958 USDT 67.4180 USDT 66.0890 USDT
2021-10-04 67.3943 USDT 6,887.2897 AVAX 69.3385 USDT 64.0440 USDT 69.4293 USDT 66.3649 USDT
2021-10-03 70.5700 USDT 6,523.9147 AVAX 69.8050 USDT 68.2291 USDT 72.2819 USDT 69.3189 USDT
2021-10-02 69.1366 USDT 6,257.3113 AVAX 68.3186 USDT 66.4584 USDT 74.1402 USDT 72.3408 USDT
2021-10-01 67.3509 USDT 7,124.1613 AVAX 67.2773 USDT 63.9329 USDT 70.2143 USDT 67.8938 USDT
2021-09-30 66.4573 USDT 7,031.9472 AVAX 66.1408 USDT 64.9350 USDT 68.9999 USDT 66.1771 USDT
2021-09-29 65.6124 USDT 10,804.3220 AVAX 62.0122 USDT 61.9066 USDT 70.1242 USDT 64.2886 USDT
2021-09-28 66.7847 USDT 7,950.5081 AVAX 66.9945 USDT 62.3601 USDT 70.0998 USDT 64.3218 USDT
2021-09-27 69.5654 USDT 7,220.4847 AVAX 67.3494 USDT 65.9366 USDT 73.1737 USDT 68.2548 USDT
2021-09-26 67.6611 USDT 8,648.9259 AVAX 69.1834 USDT 62.4192 USDT 72.3563 USDT 68.2228 USDT
2021-09-25 71.3910 USDT 7,449.4599 AVAX 73.2271 USDT 68.4191 USDT 73.5522 USDT 69.2578 USDT
2021-09-24 73.3946 USDT 10,267.9574 AVAX 77.6480 USDT 67.6344 USDT 79.7161 USDT 73.2914 USDT
2021-09-23 75.8192 USDT 4,432.8569 AVAX 74.9062 USDT 74.1236 USDT 92.6708 USDT 76.6637 USDT
2021-09-22 64.8042 USDT 9,856.3745 AVAX 59.7696 USDT 58.4491 USDT 72.5752 USDT 71.5501 USDT
2021-09-21 60.4584 USDT 13,309.1169 AVAX 57.8786 USDT 53.1623 USDT 66.9639 USDT 62.8482 USDT
2021-09-20 65.3934 USDT 2,701.6823 AVAX 70.8271 USDT 58.1164 USDT 71.1532 USDT 60.6972 USDT
2021-09-19 71.5863 USDT 4,127.0446 AVAX 69.7714 USDT 67.2936 USDT 76.2999 USDT 70.5294 USDT
2021-09-18 71.6437 USDT 4,976.6810 AVAX 70.8618 USDT 68.5793 USDT 76.3048 USDT 68.8966 USDT
2021-09-17 65.4673 USDT 7,501.9124 AVAX 68.0985 USDT 61.3116 USDT 69.4272 USDT 66.0942 USDT
2021-09-16 62.1887 USDT 15,160.7274 AVAX 58.2980 USDT 57.6979 USDT 68.3912 USDT 64.1210 USDT
2021-09-15 53.1931 USDT 10,652.6411 AVAX 51.8325 USDT 50.7023 USDT 58.1739 USDT 58.0246 USDT
2021-09-14 53.4680 USDT 14,248.9866 AVAX 53.5721 USDT 49.3945 USDT 57.7630 USDT 52.1122 USDT
2021-09-13 53.5286 USDT 31,868.6330 AVAX 59.5728 USDT 48.6215 USDT 61.1583 USDT 53.9808 USDT
2021-09-12 59.8828 USDT 18,662.1071 AVAX 57.0708 USDT 53.7225 USDT 65.0603 USDT 57.9476 USDT
2021-09-11 51.4424 USDT 24,592.3473 AVAX 49.3789 USDT 48.2420 USDT 57.3263 USDT 55.3975 USDT
2021-09-10 46.3687 USDT 26,428.5169 AVAX 20.0000 USDT 20.0000 USDT 49.7015 USDT 46.0025 USDT
12...171819