Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
Date Price Volume Open Low High Close
2024-08-20 22.0590 USDT 69,389.4964 AVAX 21.3325 USDT 21.2758 USDT 22.9261 USDT 22.6111 USDT
2024-08-19 20.9012 USDT 65,725.3248 AVAX 20.9403 USDT 20.4981 USDT 21.1534 USDT 21.0547 USDT
2024-08-18 21.0934 USDT 64,095.8939 AVAX 20.8246 USDT 20.6644 USDT 21.6373 USDT 21.3955 USDT
2024-08-17 20.6071 USDT 59,321.0175 AVAX 20.4857 USDT 20.3458 USDT 20.7962 USDT 20.6950 USDT
2024-08-16 20.3587 USDT 52,188.4417 AVAX 20.2421 USDT 19.8963 USDT 20.7446 USDT 20.1550 USDT
2024-08-15 20.9056 USDT 68,411.6650 AVAX 21.0741 USDT 19.9642 USDT 21.2760 USDT 20.1117 USDT
2024-08-14 21.4617 USDT 58,659.5513 AVAX 21.4990 USDT 20.8810 USDT 21.9991 USDT 21.1251 USDT
2024-08-13 21.1420 USDT 48,886.4261 AVAX 21.3851 USDT 20.7166 USDT 21.4840 USDT 21.0766 USDT
2024-08-12 21.0795 USDT 68,197.5781 AVAX 20.5212 USDT 20.4131 USDT 21.8408 USDT 21.1362 USDT
2024-08-11 21.7553 USDT 60,037.4700 AVAX 21.7007 USDT 20.5549 USDT 22.5003 USDT 20.6530 USDT
2024-08-10 21.7648 USDT 55,431.7966 AVAX 21.8755 USDT 21.5241 USDT 22.1905 USDT 21.8117 USDT
2024-08-09 22.0109 USDT 61,554.4892 AVAX 22.8633 USDT 21.4059 USDT 22.9229 USDT 21.6202 USDT
2024-08-08 20.6727 USDT 57,035.0754 AVAX 19.9605 USDT 19.6306 USDT 22.3591 USDT 22.1506 USDT
2024-08-07 21.1882 USDT 57,185.5522 AVAX 21.0105 USDT 20.2097 USDT 21.8290 USDT 20.4687 USDT
2024-08-06 20.8339 USDT 81,871.7260 AVAX 19.6521 USDT 19.6122 USDT 21.5779 USDT 21.1732 USDT
2024-08-05 19.7022 USDT 64,572.8025 AVAX 21.3694 USDT 17.3944 USDT 21.5000 USDT 19.7256 USDT
2024-08-04 22.4470 USDT 62,505.0169 AVAX 22.7975 USDT 20.7079 USDT 23.0836 USDT 22.0065 USDT
2024-08-03 23.9125 USDT 42,954.3467 AVAX 23.7318 USDT 23.1295 USDT 24.2597 USDT 23.9070 USDT
2024-08-02 25.0508 USDT 55,047.1410 AVAX 25.8452 USDT 23.6020 USDT 26.0556 USDT 23.9564 USDT
2024-08-01 25.9607 USDT 33,415.7032 AVAX 25.8537 USDT 25.0666 USDT 26.0829 USDT 25.8244 USDT
2024-07-31 26.4805 USDT 51,062.0992 AVAX 26.4812 USDT 25.5554 USDT 27.0272 USDT 25.7232 USDT
2024-07-30 27.1120 USDT 52,890.0074 AVAX 27.1510 USDT 26.1814 USDT 27.4736 USDT 26.6742 USDT
2024-07-29 28.1536 USDT 54,142.7180 AVAX 27.5572 USDT 27.2766 USDT 29.0219 USDT 27.4822 USDT
2024-07-28 27.7971 USDT 55,062.2844 AVAX 28.2104 USDT 27.2402 USDT 28.3384 USDT 27.3904 USDT
2024-07-27 28.8126 USDT 50,411.5559 AVAX 28.8733 USDT 27.7445 USDT 29.6854 USDT 28.4073 USDT
2024-07-26 28.1511 USDT 55,104.2878 AVAX 27.3925 USDT 27.3228 USDT 28.9735 USDT 28.7402 USDT
2024-07-25 27.7762 USDT 50,183.2569 AVAX 28.5269 USDT 26.6994 USDT 28.7405 USDT 26.7480 USDT
2024-07-24 29.6799 USDT 46,533.1599 AVAX 29.9647 USDT 28.5441 USDT 30.7161 USDT 29.0323 USDT
2024-07-23 31.2576 USDT 43,955.9391 AVAX 32.0380 USDT 29.5961 USDT 32.7961 USDT 30.1220 USDT
2024-07-22 32.3853 USDT 44,505.7879 AVAX 32.8286 USDT 31.4921 USDT 33.1428 USDT 32.2855 USDT
2024-07-21 29.7191 USDT 48,463.7662 AVAX 29.2684 USDT 28.7061 USDT 32.4772 USDT 32.4542 USDT
2024-07-20 28.4901 USDT 56,606.8404 AVAX 28.3196 USDT 27.9451 USDT 29.3081 USDT 29.2874 USDT
2024-07-19 27.5390 USDT 61,134.2029 AVAX 27.2847 USDT 26.8031 USDT 28.5849 USDT 28.3376 USDT
2024-07-18 27.7012 USDT 47,762.9537 AVAX 27.3928 USDT 26.7210 USDT 28.1013 USDT 27.1136 USDT
2024-07-17 28.5387 USDT 48,778.4594 AVAX 28.1555 USDT 27.5918 USDT 29.1913 USDT 28.1324 USDT
2024-07-16 27.9097 USDT 61,508.3102 AVAX 27.9789 USDT 26.6053 USDT 29.4339 USDT 28.0756 USDT
2024-07-15 27.1508 USDT 63,047.8633 AVAX 26.4888 USDT 26.3999 USDT 28.0305 USDT 27.9601 USDT
2024-07-14 26.0759 USDT 47,028.5407 AVAX 25.9895 USDT 25.7435 USDT 26.5599 USDT 25.9478 USDT
2024-07-13 26.0069 USDT 57,511.5821 AVAX 26.1052 USDT 25.7329 USDT 26.4759 USDT 25.8930 USDT
2024-07-12 25.4775 USDT 57,766.9624 AVAX 25.3435 USDT 24.9565 USDT 26.0867 USDT 25.3190 USDT
2024-07-11 25.5523 USDT 18,232.2077 AVAX 26.8327 USDT 25.1554 USDT 26.8327 USDT 25.2955 USDT
2024-07-10 27.2376 USDT 5,427.1984 AVAX 27.0276 USDT 26.8595 USDT 27.5469 USDT 26.9260 USDT
2024-07-09 27.0210 USDT 0.0000 AVAX 27.0210 USDT 27.0210 USDT 27.0210 USDT 27.0210 USDT
2024-07-08 26.3715 USDT 3,336.7490 AVAX 25.7220 USDT 24.7433 USDT 27.1541 USDT 27.0210 USDT
2024-07-07 26.5761 USDT 24,508.8783 AVAX 27.5381 USDT 26.5866 USDT 27.6405 USDT 26.8513 USDT
2024-07-06 25.6770 USDT 78,671.4018 AVAX 25.2802 USDT 25.0070 USDT 27.1992 USDT 27.0646 USDT
2024-07-05 24.1665 USDT 95,234.7674 AVAX 24.5826 USDT 21.9337 USDT 25.3192 USDT 25.1659 USDT
2024-07-04 26.9424 USDT 25,686.9053 AVAX 26.6490 USDT 25.5658 USDT 26.8381 USDT 25.9614 USDT
2024-07-03 27.8796 USDT 71,317.5818 AVAX 28.8692 USDT 26.6897 USDT 29.1226 USDT 26.7040 USDT
2024-07-02 28.6280 USDT 74,642.8724 AVAX 28.9978 USDT 28.2519 USDT 29.0775 USDT 28.8139 USDT