Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
Price
123...2324
Date Price Volume Open Low High Close
2025-06-19 18.1726 USDT 58,131.4921 AVAX 18.2604 USDT 17.7502 USDT 18.4957 USDT 17.8204 USDT
2025-06-18 18.4754 USDT 90,904.5754 AVAX 18.6858 USDT 18.1513 USDT 19.0032 USDT 18.2650 USDT
2025-06-17 19.0866 USDT 78,014.4838 AVAX 19.1619 USDT 18.2302 USDT 19.5900 USDT 18.6557 USDT
2025-06-16 19.3632 USDT 41,256.2537 AVAX 19.2081 USDT 19.0011 USDT 19.9663 USDT 19.6870 USDT
2025-06-15 19.1218 USDT 79,036.1497 AVAX 19.0355 USDT 18.8280 USDT 19.3885 USDT 19.2080 USDT
2025-06-14 19.3004 USDT 37,175.9989 AVAX 19.5154 USDT 19.1032 USDT 19.5362 USDT 19.2657 USDT
2025-06-13 19.2690 USDT 83,830.4578 AVAX 20.3863 USDT 18.5721 USDT 20.4177 USDT 19.3320 USDT
2025-06-12 21.5529 USDT 47,988.6134 AVAX 21.6731 USDT 20.8477 USDT 21.7400 USDT 21.3359 USDT
2025-06-11 22.2837 USDT 35,176.3580 AVAX 22.6888 USDT 21.9863 USDT 22.7764 USDT 21.9996 USDT
2025-06-10 21.5164 USDT 27,610.1474 AVAX 22.0533 USDT 21.6298 USDT 22.3243 USDT 21.7175 USDT
2025-06-09 21.6051 USDT 75,598.2169 AVAX 21.1511 USDT 20.3264 USDT 22.1472 USDT 22.0590 USDT
2025-06-08 20.7752 USDT 68,975.8826 AVAX 20.7554 USDT 20.2410 USDT 21.5910 USDT 21.2598 USDT
2025-06-07 20.2505 USDT 64,616.6439 AVAX 19.7434 USDT 19.6603 USDT 21.2331 USDT 20.7575 USDT
2025-06-06 19.3722 USDT 46,233.6608 AVAX 18.8444 USDT 18.7269 USDT 19.9727 USDT 19.9450 USDT
2025-06-05 20.3894 USDT 45,689.8854 AVAX 20.2011 USDT 19.8920 USDT 20.6482 USDT 19.9117 USDT
2025-06-04 20.7271 USDT 69,581.1296 AVAX 21.2520 USDT 20.1683 USDT 21.7603 USDT 20.2022 USDT
2025-06-03 21.2563 USDT 69,123.4683 AVAX 21.2631 USDT 20.9980 USDT 21.8113 USDT 21.2494 USDT
2025-06-02 20.7602 USDT 12,560.2879 AVAX 20.9919 USDT 20.5639 USDT 21.1177 USDT 20.7958 USDT
2025-06-01 20.8020 USDT 39,676.0273 AVAX 20.9062 USDT 20.2772 USDT 21.0432 USDT 20.8262 USDT
2025-05-31 21.5264 USDT 1,735.9945 AVAX 20.6604 USDT 20.2155 USDT 20.7115 USDT 20.4045 USDT
2025-05-30 22.3806 USDT 34,188.0385 AVAX 22.3644 USDT 21.2497 USDT 22.4684 USDT 21.8601 USDT
2025-05-29 23.4427 USDT 61,583.4361 AVAX 23.7311 USDT 22.5708 USDT 24.4679 USDT 22.7937 USDT
2025-05-28 23.4286 USDT 44,622.9890 AVAX 23.5011 USDT 22.8923 USDT 23.8978 USDT 23.3910 USDT
2025-05-27 23.3419 USDT 52,651.8670 AVAX 23.1826 USDT 22.6277 USDT 24.0064 USDT 23.5011 USDT
2025-05-26 23.3655 USDT 51,620.7115 AVAX 23.5515 USDT 22.9877 USDT 24.1230 USDT 23.1795 USDT
2025-05-25 22.6376 USDT 46,662.4525 AVAX 23.0607 USDT 22.1515 USDT 23.2615 USDT 22.6442 USDT
2025-05-24 23.3479 USDT 43,486.8163 AVAX 23.1948 USDT 22.9091 USDT 23.5911 USDT 23.1259 USDT
2025-05-23 24.2888 USDT 54,154.7792 AVAX 25.3827 USDT 23.0382 USDT 26.1032 USDT 23.1949 USDT
2025-05-22 24.3420 USDT 60,607.9995 AVAX 23.3026 USDT 23.2437 USDT 25.5535 USDT 25.3814 USDT
2025-05-21 22.8412 USDT 72,367.9946 AVAX 22.7311 USDT 22.2759 USDT 23.9397 USDT 23.1688 USDT
2025-05-20 22.3852 USDT 71,622.7109 AVAX 22.3677 USDT 21.8731 USDT 22.9305 USDT 22.6728 USDT
2025-05-19 22.9019 USDT 8,024.8794 AVAX 23.1691 USDT 22.2366 USDT 23.3168 USDT 22.3994 USDT
2025-05-18 22.5970 USDT 22,961.2696 AVAX 22.2904 USDT 22.1295 USDT 23.1513 USDT 23.1489 USDT
2025-05-17 22.7385 USDT 73,142.7974 AVAX 23.1824 USDT 22.0809 USDT 23.2668 USDT 22.2946 USDT
2025-05-16 23.4101 USDT 71,017.1381 AVAX 23.6377 USDT 22.7951 USDT 24.1740 USDT 23.1824 USDT
2025-05-15 24.8864 USDT 35,872.7244 AVAX 25.0883 USDT 23.6432 USDT 25.2589 USDT 24.0695 USDT
2025-05-14 25.4651 USDT 69,993.1906 AVAX 25.8443 USDT 24.8711 USDT 26.6846 USDT 25.0859 USDT
2025-05-13 24.8500 USDT 67,466.1981 AVAX 24.9627 USDT 23.5700 USDT 26.3828 USDT 25.9198 USDT
2025-05-12 24.9349 USDT 71,408.0224 AVAX 24.9118 USDT 23.8535 USDT 26.9729 USDT 24.9580 USDT
2025-05-11 25.0762 USDT 38,481.8773 AVAX 25.9447 USDT 24.4359 USDT 26.1545 USDT 24.9399 USDT
2025-05-10 23.5692 USDT 32,716.2632 AVAX 23.3791 USDT 23.1286 USDT 24.9184 USDT 24.9184 USDT
2025-05-09 21.4685 USDT 15,049.3753 AVAX 22.2725 USDT 22.1082 USDT 22.5811 USDT 22.1284 USDT
2025-05-08 20.3010 USDT 55,913.7699 AVAX 19.6535 USDT 19.5956 USDT 21.5982 USDT 21.4038 USDT
2025-05-07 19.7743 USDT 70,158.5971 AVAX 20.1126 USDT 19.1771 USDT 20.3583 USDT 19.5068 USDT
2025-05-06 19.9507 USDT 80,514.1881 AVAX 19.7896 USDT 19.3546 USDT 20.2214 USDT 20.1117 USDT
2025-05-05 19.9195 USDT 69,249.4620 AVAX 20.0054 USDT 19.3969 USDT 20.3455 USDT 19.6585 USDT
2025-05-04 20.2843 USDT 71,891.5825 AVAX 20.6324 USDT 19.8889 USDT 20.7431 USDT 20.0274 USDT
2025-05-03 21.0585 USDT 61,162.8671 AVAX 21.3606 USDT 20.5836 USDT 21.3922 USDT 20.8973 USDT
2025-05-02 21.5514 USDT 74,874.9963 AVAX 21.7422 USDT 21.0744 USDT 22.3238 USDT 21.3606 USDT
2025-05-01 21.3387 USDT 64,775.7760 AVAX 21.0236 USDT 20.9200 USDT 21.9725 USDT 21.9549 USDT
123...2324