Identifier on Bibox: AVAX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-19 |
18.1726 USDT |
58,131.4921 AVAX |
18.2604 USDT |
17.7502 USDT |
18.4957 USDT |
17.8204 USDT |
2025-06-18 |
18.4754 USDT |
90,904.5754 AVAX |
18.6858 USDT |
18.1513 USDT |
19.0032 USDT |
18.2650 USDT |
2025-06-17 |
19.0866 USDT |
78,014.4838 AVAX |
19.1619 USDT |
18.2302 USDT |
19.5900 USDT |
18.6557 USDT |
2025-06-16 |
19.3632 USDT |
41,256.2537 AVAX |
19.2081 USDT |
19.0011 USDT |
19.9663 USDT |
19.6870 USDT |
2025-06-15 |
19.1218 USDT |
79,036.1497 AVAX |
19.0355 USDT |
18.8280 USDT |
19.3885 USDT |
19.2080 USDT |
2025-06-14 |
19.3004 USDT |
37,175.9989 AVAX |
19.5154 USDT |
19.1032 USDT |
19.5362 USDT |
19.2657 USDT |
2025-06-13 |
19.2690 USDT |
83,830.4578 AVAX |
20.3863 USDT |
18.5721 USDT |
20.4177 USDT |
19.3320 USDT |
2025-06-12 |
21.5529 USDT |
47,988.6134 AVAX |
21.6731 USDT |
20.8477 USDT |
21.7400 USDT |
21.3359 USDT |
2025-06-11 |
22.2837 USDT |
35,176.3580 AVAX |
22.6888 USDT |
21.9863 USDT |
22.7764 USDT |
21.9996 USDT |
2025-06-10 |
21.5164 USDT |
27,610.1474 AVAX |
22.0533 USDT |
21.6298 USDT |
22.3243 USDT |
21.7175 USDT |
2025-06-09 |
21.6051 USDT |
75,598.2169 AVAX |
21.1511 USDT |
20.3264 USDT |
22.1472 USDT |
22.0590 USDT |
2025-06-08 |
20.7752 USDT |
68,975.8826 AVAX |
20.7554 USDT |
20.2410 USDT |
21.5910 USDT |
21.2598 USDT |
2025-06-07 |
20.2505 USDT |
64,616.6439 AVAX |
19.7434 USDT |
19.6603 USDT |
21.2331 USDT |
20.7575 USDT |
2025-06-06 |
19.3722 USDT |
46,233.6608 AVAX |
18.8444 USDT |
18.7269 USDT |
19.9727 USDT |
19.9450 USDT |
2025-06-05 |
20.3894 USDT |
45,689.8854 AVAX |
20.2011 USDT |
19.8920 USDT |
20.6482 USDT |
19.9117 USDT |
2025-06-04 |
20.7271 USDT |
69,581.1296 AVAX |
21.2520 USDT |
20.1683 USDT |
21.7603 USDT |
20.2022 USDT |
2025-06-03 |
21.2563 USDT |
69,123.4683 AVAX |
21.2631 USDT |
20.9980 USDT |
21.8113 USDT |
21.2494 USDT |
2025-06-02 |
20.7602 USDT |
12,560.2879 AVAX |
20.9919 USDT |
20.5639 USDT |
21.1177 USDT |
20.7958 USDT |
2025-06-01 |
20.8020 USDT |
39,676.0273 AVAX |
20.9062 USDT |
20.2772 USDT |
21.0432 USDT |
20.8262 USDT |
2025-05-31 |
21.5264 USDT |
1,735.9945 AVAX |
20.6604 USDT |
20.2155 USDT |
20.7115 USDT |
20.4045 USDT |
2025-05-30 |
22.3806 USDT |
34,188.0385 AVAX |
22.3644 USDT |
21.2497 USDT |
22.4684 USDT |
21.8601 USDT |
2025-05-29 |
23.4427 USDT |
61,583.4361 AVAX |
23.7311 USDT |
22.5708 USDT |
24.4679 USDT |
22.7937 USDT |
2025-05-28 |
23.4286 USDT |
44,622.9890 AVAX |
23.5011 USDT |
22.8923 USDT |
23.8978 USDT |
23.3910 USDT |
2025-05-27 |
23.3419 USDT |
52,651.8670 AVAX |
23.1826 USDT |
22.6277 USDT |
24.0064 USDT |
23.5011 USDT |
2025-05-26 |
23.3655 USDT |
51,620.7115 AVAX |
23.5515 USDT |
22.9877 USDT |
24.1230 USDT |
23.1795 USDT |
2025-05-25 |
22.6376 USDT |
46,662.4525 AVAX |
23.0607 USDT |
22.1515 USDT |
23.2615 USDT |
22.6442 USDT |
2025-05-24 |
23.3479 USDT |
43,486.8163 AVAX |
23.1948 USDT |
22.9091 USDT |
23.5911 USDT |
23.1259 USDT |
2025-05-23 |
24.2888 USDT |
54,154.7792 AVAX |
25.3827 USDT |
23.0382 USDT |
26.1032 USDT |
23.1949 USDT |
2025-05-22 |
24.3420 USDT |
60,607.9995 AVAX |
23.3026 USDT |
23.2437 USDT |
25.5535 USDT |
25.3814 USDT |
2025-05-21 |
22.8412 USDT |
72,367.9946 AVAX |
22.7311 USDT |
22.2759 USDT |
23.9397 USDT |
23.1688 USDT |
2025-05-20 |
22.3852 USDT |
71,622.7109 AVAX |
22.3677 USDT |
21.8731 USDT |
22.9305 USDT |
22.6728 USDT |
2025-05-19 |
22.9019 USDT |
8,024.8794 AVAX |
23.1691 USDT |
22.2366 USDT |
23.3168 USDT |
22.3994 USDT |
2025-05-18 |
22.5970 USDT |
22,961.2696 AVAX |
22.2904 USDT |
22.1295 USDT |
23.1513 USDT |
23.1489 USDT |
2025-05-17 |
22.7385 USDT |
73,142.7974 AVAX |
23.1824 USDT |
22.0809 USDT |
23.2668 USDT |
22.2946 USDT |
2025-05-16 |
23.4101 USDT |
71,017.1381 AVAX |
23.6377 USDT |
22.7951 USDT |
24.1740 USDT |
23.1824 USDT |
2025-05-15 |
24.8864 USDT |
35,872.7244 AVAX |
25.0883 USDT |
23.6432 USDT |
25.2589 USDT |
24.0695 USDT |
2025-05-14 |
25.4651 USDT |
69,993.1906 AVAX |
25.8443 USDT |
24.8711 USDT |
26.6846 USDT |
25.0859 USDT |
2025-05-13 |
24.8500 USDT |
67,466.1981 AVAX |
24.9627 USDT |
23.5700 USDT |
26.3828 USDT |
25.9198 USDT |
2025-05-12 |
24.9349 USDT |
71,408.0224 AVAX |
24.9118 USDT |
23.8535 USDT |
26.9729 USDT |
24.9580 USDT |
2025-05-11 |
25.0762 USDT |
38,481.8773 AVAX |
25.9447 USDT |
24.4359 USDT |
26.1545 USDT |
24.9399 USDT |
2025-05-10 |
23.5692 USDT |
32,716.2632 AVAX |
23.3791 USDT |
23.1286 USDT |
24.9184 USDT |
24.9184 USDT |
2025-05-09 |
21.4685 USDT |
15,049.3753 AVAX |
22.2725 USDT |
22.1082 USDT |
22.5811 USDT |
22.1284 USDT |
2025-05-08 |
20.3010 USDT |
55,913.7699 AVAX |
19.6535 USDT |
19.5956 USDT |
21.5982 USDT |
21.4038 USDT |
2025-05-07 |
19.7743 USDT |
70,158.5971 AVAX |
20.1126 USDT |
19.1771 USDT |
20.3583 USDT |
19.5068 USDT |
2025-05-06 |
19.9507 USDT |
80,514.1881 AVAX |
19.7896 USDT |
19.3546 USDT |
20.2214 USDT |
20.1117 USDT |
2025-05-05 |
19.9195 USDT |
69,249.4620 AVAX |
20.0054 USDT |
19.3969 USDT |
20.3455 USDT |
19.6585 USDT |
2025-05-04 |
20.2843 USDT |
71,891.5825 AVAX |
20.6324 USDT |
19.8889 USDT |
20.7431 USDT |
20.0274 USDT |
2025-05-03 |
21.0585 USDT |
61,162.8671 AVAX |
21.3606 USDT |
20.5836 USDT |
21.3922 USDT |
20.8973 USDT |
2025-05-02 |
21.5514 USDT |
74,874.9963 AVAX |
21.7422 USDT |
21.0744 USDT |
22.3238 USDT |
21.3606 USDT |
2025-05-01 |
21.3387 USDT |
64,775.7760 AVAX |
21.0236 USDT |
20.9200 USDT |
21.9725 USDT |
21.9549 USDT |