Crypto exchange Bibox

Market Avalanche (AVAX) / Tether (USDT)

Identifier on Bibox: AVAX_USDT
Date Price Volume Open Low High Close
2021-12-10 87.0587 USDT 5,972.3445 AVAX 85.4805 USDT 82.6831 USDT 91.8018 USDT 84.7293 USDT
2021-12-09 90.4393 USDT 4,991.5612 AVAX 93.3167 USDT 83.4660 USDT 94.5851 USDT 84.7191 USDT
2021-12-08 90.0072 USDT 4,813.7870 AVAX 89.6101 USDT 86.3082 USDT 93.0624 USDT 91.1233 USDT
2021-12-07 93.5077 USDT 5,236.7205 AVAX 92.9594 USDT 89.2505 USDT 96.6163 USDT 90.8220 USDT
2021-12-06 84.1482 USDT 6,664.3001 AVAX 85.9974 USDT 77.0669 USDT 94.4875 USDT 90.1592 USDT
2021-12-05 88.1160 USDT 6,617.7111 AVAX 92.6349 USDT 82.1839 USDT 95.0253 USDT 85.0096 USDT
2021-12-04 88.3409 USDT 16,324.8950 AVAX 107.4134 USDT 76.4009 USDT 107.7041 USDT 90.7130 USDT
2021-12-03 106.8636 USDT 4,693.6173 AVAX 106.7323 USDT 98.9946 USDT 112.1246 USDT 107.4601 USDT
2021-12-02 115.2590 USDT 3,851.1367 AVAX 118.2003 USDT 109.2950 USDT 118.2791 USDT 110.8834 USDT
2021-12-01 122.3131 USDT 3,816.1438 AVAX 118.8334 USDT 118.1168 USDT 125.8583 USDT 123.4213 USDT
2021-11-30 117.3756 USDT 5,153.4485 AVAX 118.1274 USDT 111.7188 USDT 123.1451 USDT 119.0481 USDT
2021-11-29 109.5329 USDT 4,316.0088 AVAX 108.3487 USDT 107.0505 USDT 115.3089 USDT 112.9770 USDT
2021-11-28 105.5576 USDT 5,610.7964 AVAX 111.4578 USDT 99.0639 USDT 111.6638 USDT 109.6081 USDT
2021-11-27 107.9270 USDT 4,487.0961 AVAX 102.2202 USDT 101.2021 USDT 115.7027 USDT 109.4199 USDT
2021-11-26 109.1149 USDT 6,816.4089 AVAX 118.5147 USDT 100.6677 USDT 119.1601 USDT 104.2070 USDT
2021-11-25 121.7653 USDT 4,496.3948 AVAX 114.6106 USDT 113.6512 USDT 129.3713 USDT 119.4391 USDT
2021-11-24 118.4208 USDT 4,061.3613 AVAX 122.6485 USDT 112.2620 USDT 123.4271 USDT 116.0384 USDT
2021-11-23 130.7057 USDT 4,381.1145 AVAX 135.6613 USDT 123.3586 USDT 137.6783 USDT 124.8305 USDT
2021-11-22 136.3245 USDT 4,855.2953 AVAX 130.4013 USDT 127.7503 USDT 145.9524 USDT 137.0588 USDT
2021-11-21 133.8982 USDT 5,113.9397 AVAX 124.3753 USDT 121.8900 USDT 149.1469 USDT 136.6999 USDT
2021-11-20 118.9961 USDT 5,456.7715 AVAX 111.0130 USDT 110.6454 USDT 128.5015 USDT 124.1100 USDT
2021-11-19 102.2616 USDT 4,466.1755 AVAX 99.5123 USDT 94.8874 USDT 109.8449 USDT 108.0820 USDT
2021-11-18 101.4355 USDT 5,939.4563 AVAX 106.5582 USDT 91.0318 USDT 109.2399 USDT 97.9170 USDT
2021-11-17 97.6039 USDT 5,158.3130 AVAX 96.7732 USDT 90.6643 USDT 107.6094 USDT 107.2574 USDT
2021-11-16 90.6560 USDT 7,656.0966 AVAX 92.7190 USDT 82.6033 USDT 100.9579 USDT 100.7493 USDT
2021-11-15 96.0492 USDT 5,338.8478 AVAX 94.6635 USDT 91.0035 USDT 100.5932 USDT 93.5654 USDT
2021-11-14 95.3355 USDT 4,757.9627 AVAX 96.9111 USDT 90.9512 USDT 99.2000 USDT 91.9854 USDT
2021-11-13 89.0074 USDT 5,003.5217 AVAX 84.2880 USDT 84.2598 USDT 97.7417 USDT 95.3090 USDT
2021-11-12 84.7881 USDT 5,887.0476 AVAX 87.4752 USDT 80.7402 USDT 89.3639 USDT 84.1656 USDT
2021-11-11 86.9386 USDT 5,761.8090 AVAX 84.6439 USDT 83.2296 USDT 88.9712 USDT 87.8477 USDT
2021-11-10 86.7357 USDT 8,796.9300 AVAX 87.7964 USDT 78.0050 USDT 89.0000 USDT 83.7272 USDT
2021-11-09 88.6988 USDT 10,640.1147 AVAX 87.9999 USDT 81.0001 USDT 90.8956 USDT 87.3199 USDT
2021-11-08 90.6160 USDT 21,674.3655 AVAX 87.2251 USDT 83.3203 USDT 96.5472 USDT 89.6899 USDT
2021-11-07 82.0640 USDT 15,831.1725 AVAX 78.4026 USDT 77.7388 USDT 86.4987 USDT 85.7871 USDT
2021-11-06 74.8416 USDT 10,884.6419 AVAX 74.4281 USDT 72.6247 USDT 77.0160 USDT 76.6336 USDT
2021-11-05 77.3833 USDT 4,895.4469 AVAX 79.3167 USDT 74.1378 USDT 81.1999 USDT 74.4273 USDT
2021-11-04 77.7516 USDT 6,201.2401 AVAX 76.2467 USDT 74.3845 USDT 81.1999 USDT 78.3297 USDT
2021-11-03 71.6278 USDT 6,131.5141 AVAX 68.4425 USDT 67.3566 USDT 75.0929 USDT 75.0099 USDT
2021-11-02 66.2051 USDT 5,971.3777 AVAX 65.5770 USDT 64.9524 USDT 68.6927 USDT 67.8821 USDT
2021-11-01 64.8717 USDT 6,254.7644 AVAX 64.7499 USDT 63.0088 USDT 67.3453 USDT 65.5188 USDT
2021-10-31 63.0542 USDT 5,116.4433 AVAX 63.0985 USDT 60.7938 USDT 64.4013 USDT 63.4747 USDT
2021-10-30 64.0536 USDT 5,458.2918 AVAX 65.6756 USDT 62.4904 USDT 65.6756 USDT 62.7389 USDT
2021-10-29 65.4623 USDT 6,136.2062 AVAX 65.0991 USDT 64.2667 USDT 66.8972 USDT 66.3932 USDT
2021-10-28 63.7761 USDT 7,582.1880 AVAX 62.2229 USDT 62.2229 USDT 65.3099 USDT 64.3217 USDT
2021-10-27 63.6117 USDT 13,483.2266 AVAX 69.4988 USDT 58.1330 USDT 70.5520 USDT 63.1043 USDT
2021-10-26 71.0362 USDT 5,212.3541 AVAX 69.9599 USDT 69.3754 USDT 73.8204 USDT 71.4899 USDT
2021-10-25 66.8372 USDT 5,930.3755 AVAX 65.3483 USDT 65.1647 USDT 68.7499 USDT 67.9294 USDT
2021-10-24 66.0603 USDT 5,529.5066 AVAX 66.2215 USDT 62.7230 USDT 67.6999 USDT 63.9874 USDT
2021-10-23 66.8787 USDT 6,463.7312 AVAX 66.3501 USDT 65.1849 USDT 69.9734 USDT 66.6412 USDT
2021-10-22 66.0742 USDT 7,789.6280 AVAX 62.3297 USDT 62.2075 USDT 69.6195 USDT 66.2835 USDT