Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
122.3131 USDT |
3,816.1438 AVAX |
118.8334 USDT |
118.1168 USDT |
125.8583 USDT |
123.4213 USDT |
| 2021-11-30 |
117.3756 USDT |
5,153.4485 AVAX |
118.1274 USDT |
111.7188 USDT |
123.1451 USDT |
119.0481 USDT |
| 2021-11-29 |
109.5329 USDT |
4,316.0088 AVAX |
108.3487 USDT |
107.0505 USDT |
115.3089 USDT |
112.9770 USDT |
| 2021-11-28 |
105.5576 USDT |
5,610.7964 AVAX |
111.4578 USDT |
99.0639 USDT |
111.6638 USDT |
109.6081 USDT |
| 2021-11-27 |
107.9270 USDT |
4,487.0961 AVAX |
102.2202 USDT |
101.2021 USDT |
115.7027 USDT |
109.4199 USDT |
| 2021-11-26 |
109.1149 USDT |
6,816.4089 AVAX |
118.5147 USDT |
100.6677 USDT |
119.1601 USDT |
104.2070 USDT |
| 2021-11-25 |
121.7653 USDT |
4,496.3948 AVAX |
114.6106 USDT |
113.6512 USDT |
129.3713 USDT |
119.4391 USDT |
| 2021-11-24 |
118.4208 USDT |
4,061.3613 AVAX |
122.6485 USDT |
112.2620 USDT |
123.4271 USDT |
116.0384 USDT |
| 2021-11-23 |
130.7057 USDT |
4,381.1145 AVAX |
135.6613 USDT |
123.3586 USDT |
137.6783 USDT |
124.8305 USDT |
| 2021-11-22 |
136.3245 USDT |
4,855.2953 AVAX |
130.4013 USDT |
127.7503 USDT |
145.9524 USDT |
137.0588 USDT |
| 2021-11-21 |
133.8982 USDT |
5,113.9397 AVAX |
124.3753 USDT |
121.8900 USDT |
149.1469 USDT |
136.6999 USDT |
| 2021-11-20 |
118.9961 USDT |
5,456.7715 AVAX |
111.0130 USDT |
110.6454 USDT |
128.5015 USDT |
124.1100 USDT |
| 2021-11-19 |
102.2616 USDT |
4,466.1755 AVAX |
99.5123 USDT |
94.8874 USDT |
109.8449 USDT |
108.0820 USDT |
| 2021-11-18 |
101.4355 USDT |
5,939.4563 AVAX |
106.5582 USDT |
91.0318 USDT |
109.2399 USDT |
97.9170 USDT |
| 2021-11-17 |
97.6039 USDT |
5,158.3130 AVAX |
96.7732 USDT |
90.6643 USDT |
107.6094 USDT |
107.2574 USDT |
| 2021-11-16 |
90.6560 USDT |
7,656.0966 AVAX |
92.7190 USDT |
82.6033 USDT |
100.9579 USDT |
100.7493 USDT |
| 2021-11-15 |
96.0492 USDT |
5,338.8478 AVAX |
94.6635 USDT |
91.0035 USDT |
100.5932 USDT |
93.5654 USDT |
| 2021-11-14 |
95.3355 USDT |
4,757.9627 AVAX |
96.9111 USDT |
90.9512 USDT |
99.2000 USDT |
91.9854 USDT |
| 2021-11-13 |
89.0074 USDT |
5,003.5217 AVAX |
84.2880 USDT |
84.2598 USDT |
97.7417 USDT |
95.3090 USDT |
| 2021-11-12 |
84.7881 USDT |
5,887.0476 AVAX |
87.4752 USDT |
80.7402 USDT |
89.3639 USDT |
84.1656 USDT |
| 2021-11-11 |
86.9386 USDT |
5,761.8090 AVAX |
84.6439 USDT |
83.2296 USDT |
88.9712 USDT |
87.8477 USDT |
| 2021-11-10 |
86.7357 USDT |
8,796.9300 AVAX |
87.7964 USDT |
78.0050 USDT |
89.0000 USDT |
83.7272 USDT |
| 2021-11-09 |
88.6988 USDT |
10,640.1147 AVAX |
87.9999 USDT |
81.0001 USDT |
90.8956 USDT |
87.3199 USDT |
| 2021-11-08 |
90.6160 USDT |
21,674.3655 AVAX |
87.2251 USDT |
83.3203 USDT |
96.5472 USDT |
89.6899 USDT |
| 2021-11-07 |
82.0640 USDT |
15,831.1725 AVAX |
78.4026 USDT |
77.7388 USDT |
86.4987 USDT |
85.7871 USDT |
| 2021-11-06 |
74.8416 USDT |
10,884.6419 AVAX |
74.4281 USDT |
72.6247 USDT |
77.0160 USDT |
76.6336 USDT |
| 2021-11-05 |
77.3833 USDT |
4,895.4469 AVAX |
79.3167 USDT |
74.1378 USDT |
81.1999 USDT |
74.4273 USDT |
| 2021-11-04 |
77.7516 USDT |
6,201.2401 AVAX |
76.2467 USDT |
74.3845 USDT |
81.1999 USDT |
78.3297 USDT |
| 2021-11-03 |
71.6278 USDT |
6,131.5141 AVAX |
68.4425 USDT |
67.3566 USDT |
75.0929 USDT |
75.0099 USDT |
| 2021-11-02 |
66.2051 USDT |
5,971.3777 AVAX |
65.5770 USDT |
64.9524 USDT |
68.6927 USDT |
67.8821 USDT |
| 2021-11-01 |
64.8717 USDT |
6,254.7644 AVAX |
64.7499 USDT |
63.0088 USDT |
67.3453 USDT |
65.5188 USDT |
| 2021-10-31 |
63.0542 USDT |
5,116.4433 AVAX |
63.0985 USDT |
60.7938 USDT |
64.4013 USDT |
63.4747 USDT |
| 2021-10-30 |
64.0536 USDT |
5,458.2918 AVAX |
65.6756 USDT |
62.4904 USDT |
65.6756 USDT |
62.7389 USDT |
| 2021-10-29 |
65.4623 USDT |
6,136.2062 AVAX |
65.0991 USDT |
64.2667 USDT |
66.8972 USDT |
66.3932 USDT |
| 2021-10-28 |
63.7761 USDT |
7,582.1880 AVAX |
62.2229 USDT |
62.2229 USDT |
65.3099 USDT |
64.3217 USDT |
| 2021-10-27 |
63.6117 USDT |
13,483.2266 AVAX |
69.4988 USDT |
58.1330 USDT |
70.5520 USDT |
63.1043 USDT |
| 2021-10-26 |
71.0362 USDT |
5,212.3541 AVAX |
69.9599 USDT |
69.3754 USDT |
73.8204 USDT |
71.4899 USDT |
| 2021-10-25 |
66.8372 USDT |
5,930.3755 AVAX |
65.3483 USDT |
65.1647 USDT |
68.7499 USDT |
67.9294 USDT |
| 2021-10-24 |
66.0603 USDT |
5,529.5066 AVAX |
66.2215 USDT |
62.7230 USDT |
67.6999 USDT |
63.9874 USDT |
| 2021-10-23 |
66.8787 USDT |
6,463.7312 AVAX |
66.3501 USDT |
65.1849 USDT |
69.9734 USDT |
66.6412 USDT |
| 2021-10-22 |
66.0742 USDT |
7,789.6280 AVAX |
62.3297 USDT |
62.2075 USDT |
69.6195 USDT |
66.2835 USDT |
| 2021-10-21 |
61.8209 USDT |
7,382.8426 AVAX |
60.2491 USDT |
59.6112 USDT |
64.9291 USDT |
61.9962 USDT |
| 2021-10-20 |
58.5991 USDT |
5,859.2937 AVAX |
57.3948 USDT |
57.0208 USDT |
61.9999 USDT |
59.8600 USDT |
| 2021-10-19 |
56.7540 USDT |
6,918.4188 AVAX |
56.0001 USDT |
55.6848 USDT |
58.6293 USDT |
57.2410 USDT |
| 2021-10-18 |
55.8520 USDT |
7,065.0246 AVAX |
56.5754 USDT |
54.6714 USDT |
56.9435 USDT |
56.1651 USDT |
| 2021-10-17 |
57.5435 USDT |
6,823.4783 AVAX |
58.1587 USDT |
53.8071 USDT |
59.0561 USDT |
56.1763 USDT |
| 2021-10-16 |
58.7416 USDT |
7,046.6641 AVAX |
56.8927 USDT |
56.2394 USDT |
62.5629 USDT |
57.9953 USDT |
| 2021-10-15 |
56.2267 USDT |
7,850.0476 AVAX |
56.3699 USDT |
55.0020 USDT |
57.6771 USDT |
56.4702 USDT |
| 2021-10-14 |
57.0201 USDT |
7,835.7187 AVAX |
55.6379 USDT |
55.5512 USDT |
58.8034 USDT |
56.3699 USDT |
| 2021-10-13 |
55.6499 USDT |
8,442.2842 AVAX |
54.9183 USDT |
53.8571 USDT |
57.7061 USDT |
54.9003 USDT |