Identifier on Bibox: AVAX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
85.0487 USDT |
6,201.3815 AVAX |
83.6453 USDT |
82.5314 USDT |
86.8156 USDT |
86.2587 USDT |
| 2022-03-25 |
85.5583 USDT |
6,115.7299 AVAX |
87.6569 USDT |
82.4262 USDT |
87.8417 USDT |
83.2271 USDT |
| 2022-03-24 |
85.9513 USDT |
4,769.3717 AVAX |
86.1126 USDT |
83.8340 USDT |
88.3073 USDT |
86.7469 USDT |
| 2022-03-23 |
84.8973 USDT |
5,014.0526 AVAX |
84.0406 USDT |
82.2811 USDT |
87.2527 USDT |
84.9437 USDT |
| 2022-03-22 |
87.3546 USDT |
4,823.2757 AVAX |
86.3290 USDT |
84.7326 USDT |
89.9458 USDT |
86.2993 USDT |
| 2022-03-21 |
87.3833 USDT |
5,542.3980 AVAX |
84.9561 USDT |
83.2422 USDT |
92.5535 USDT |
86.7028 USDT |
| 2022-03-20 |
88.0633 USDT |
4,567.4106 AVAX |
89.6311 USDT |
84.5133 USDT |
90.0437 USDT |
87.2162 USDT |
| 2022-03-19 |
88.5930 USDT |
5,270.2984 AVAX |
85.7857 USDT |
85.7165 USDT |
92.3739 USDT |
89.8612 USDT |
| 2022-03-18 |
80.2322 USDT |
5,063.6036 AVAX |
79.4534 USDT |
76.5813 USDT |
87.0111 USDT |
86.0771 USDT |
| 2022-03-17 |
77.6167 USDT |
5,312.2853 AVAX |
74.1393 USDT |
73.2598 USDT |
81.7815 USDT |
78.8411 USDT |
| 2022-03-16 |
70.4886 USDT |
5,263.3743 AVAX |
69.9383 USDT |
68.1663 USDT |
74.7963 USDT |
74.6320 USDT |
| 2022-03-15 |
68.1548 USDT |
5,525.3859 AVAX |
69.1135 USDT |
66.1660 USDT |
72.3516 USDT |
71.4577 USDT |
| 2022-03-14 |
68.0669 USDT |
6,556.0651 AVAX |
68.0402 USDT |
65.6595 USDT |
71.5671 USDT |
68.3623 USDT |
| 2022-03-13 |
71.1090 USDT |
4,840.9728 AVAX |
71.0324 USDT |
69.5449 USDT |
72.0747 USDT |
69.9889 USDT |
| 2022-03-12 |
72.2586 USDT |
5,261.5345 AVAX |
71.3275 USDT |
71.0345 USDT |
73.6853 USDT |
71.5395 USDT |
| 2022-03-11 |
74.2692 USDT |
5,794.5353 AVAX |
74.0325 USDT |
71.3607 USDT |
76.9987 USDT |
71.6087 USDT |
| 2022-03-10 |
74.0490 USDT |
5,749.4106 AVAX |
77.7270 USDT |
71.5933 USDT |
79.0892 USDT |
73.7828 USDT |
| 2022-03-09 |
77.5439 USDT |
5,917.9732 AVAX |
73.1296 USDT |
72.4613 USDT |
80.5466 USDT |
76.9288 USDT |
| 2022-03-08 |
72.7132 USDT |
5,930.2652 AVAX |
71.7998 USDT |
71.2885 USDT |
76.6297 USDT |
74.8848 USDT |
| 2022-03-07 |
73.3373 USDT |
5,156.2139 AVAX |
72.6267 USDT |
70.5038 USDT |
76.5844 USDT |
71.4709 USDT |
| 2022-03-06 |
75.5480 USDT |
5,038.2686 AVAX |
76.7893 USDT |
72.7501 USDT |
77.1629 USDT |
74.2443 USDT |
| 2022-03-05 |
76.3752 USDT |
4,997.9586 AVAX |
75.8645 USDT |
73.3808 USDT |
78.7821 USDT |
77.3632 USDT |
| 2022-03-04 |
78.6852 USDT |
5,890.5517 AVAX |
78.7340 USDT |
75.1876 USDT |
82.4188 USDT |
75.1876 USDT |
| 2022-03-03 |
80.9452 USDT |
5,781.1498 AVAX |
83.5974 USDT |
77.2882 USDT |
84.5217 USDT |
79.3434 USDT |
| 2022-03-02 |
85.7028 USDT |
5,189.1639 AVAX |
87.1968 USDT |
82.5319 USDT |
90.1304 USDT |
83.3694 USDT |
| 2022-03-01 |
86.9953 USDT |
5,447.4972 AVAX |
84.7951 USDT |
83.8160 USDT |
91.0521 USDT |
86.7885 USDT |
| 2022-02-28 |
76.1833 USDT |
6,409.6930 AVAX |
75.3041 USDT |
72.0554 USDT |
82.7961 USDT |
81.4297 USDT |
| 2022-02-27 |
79.4112 USDT |
5,743.6077 AVAX |
82.0828 USDT |
73.3651 USDT |
82.6105 USDT |
74.6033 USDT |
| 2022-02-26 |
80.3849 USDT |
4,917.7846 AVAX |
81.2219 USDT |
78.3760 USDT |
84.0957 USDT |
82.6687 USDT |
| 2022-02-25 |
76.3684 USDT |
6,545.7402 AVAX |
76.5081 USDT |
72.8433 USDT |
79.1458 USDT |
78.3282 USDT |
| 2022-02-24 |
70.3555 USDT |
7,906.2332 AVAX |
73.5836 USDT |
64.6187 USDT |
80.0757 USDT |
77.3851 USDT |
| 2022-02-23 |
77.8410 USDT |
5,828.2105 AVAX |
74.5898 USDT |
74.3025 USDT |
82.5542 USDT |
75.4534 USDT |
| 2022-02-22 |
71.3362 USDT |
6,183.5746 AVAX |
70.1354 USDT |
67.3315 USDT |
74.5587 USDT |
72.5265 USDT |
| 2022-02-21 |
78.7534 USDT |
6,337.1260 AVAX |
77.4441 USDT |
73.9715 USDT |
82.9777 USDT |
75.2301 USDT |
| 2022-02-20 |
80.5810 USDT |
6,106.6183 AVAX |
85.1704 USDT |
76.6996 USDT |
85.8628 USDT |
78.9201 USDT |
| 2022-02-19 |
84.1858 USDT |
5,274.3664 AVAX |
83.8751 USDT |
81.0756 USDT |
86.4916 USDT |
83.5537 USDT |
| 2022-02-18 |
86.6922 USDT |
5,514.9465 AVAX |
88.3555 USDT |
82.5921 USDT |
90.1214 USDT |
84.3939 USDT |
| 2022-02-17 |
92.5981 USDT |
5,988.9147 AVAX |
95.6755 USDT |
86.5292 USDT |
98.7779 USDT |
88.7879 USDT |
| 2022-02-16 |
93.9598 USDT |
5,655.9479 AVAX |
93.1441 USDT |
91.8395 USDT |
97.5144 USDT |
95.3799 USDT |
| 2022-02-15 |
86.8160 USDT |
5,143.2476 AVAX |
82.0165 USDT |
81.5742 USDT |
91.1645 USDT |
90.7787 USDT |
| 2022-02-14 |
79.3721 USDT |
6,067.0702 AVAX |
78.0907 USDT |
76.3132 USDT |
82.6904 USDT |
82.0199 USDT |
| 2022-02-13 |
81.5420 USDT |
5,580.9365 AVAX |
81.4457 USDT |
77.7264 USDT |
83.4418 USDT |
79.6807 USDT |
| 2022-02-12 |
82.0370 USDT |
6,744.4066 AVAX |
81.8823 USDT |
78.8087 USDT |
84.9476 USDT |
81.5885 USDT |
| 2022-02-11 |
89.8509 USDT |
4,700.2796 AVAX |
91.3880 USDT |
84.7373 USDT |
92.7609 USDT |
85.0702 USDT |
| 2022-02-10 |
90.2318 USDT |
6,260.1417 AVAX |
90.1978 USDT |
85.2624 USDT |
95.2301 USDT |
92.4898 USDT |
| 2022-02-09 |
88.6411 USDT |
4,970.8274 AVAX |
86.5702 USDT |
84.6810 USDT |
92.2106 USDT |
90.4688 USDT |
| 2022-02-08 |
87.3543 USDT |
12,533.0964 AVAX |
83.3217 USDT |
81.7831 USDT |
94.7115 USDT |
87.7946 USDT |
| 2022-02-07 |
80.6051 USDT |
4,857.2730 AVAX |
79.1002 USDT |
77.5878 USDT |
85.5314 USDT |
83.8456 USDT |
| 2022-02-06 |
77.3322 USDT |
5,208.3367 AVAX |
77.1617 USDT |
74.2848 USDT |
79.1243 USDT |
76.2215 USDT |
| 2022-02-05 |
78.1649 USDT |
6,623.4804 AVAX |
77.9324 USDT |
75.1783 USDT |
81.0627 USDT |
77.5692 USDT |