Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
6.6972 USDT |
4,384,704.3200 ATOM |
6.8497 USDT |
6.4997 USDT |
6.8621 USDT |
6.6606 USDT |
| 2023-09-09 |
6.8518 USDT |
1,303,957.0500 ATOM |
6.8335 USDT |
6.8052 USDT |
6.9318 USDT |
6.8299 USDT |
| 2023-09-08 |
6.8931 USDT |
1,935,899.1700 ATOM |
6.9479 USDT |
6.7700 USDT |
6.9995 USDT |
6.8367 USDT |
| 2023-09-07 |
6.8966 USDT |
2,091,213.7600 ATOM |
6.8934 USDT |
6.8043 USDT |
6.9929 USDT |
6.9395 USDT |
| 2023-09-06 |
6.8221 USDT |
2,468,608.3800 ATOM |
6.8162 USDT |
6.7055 USDT |
6.9323 USDT |
6.8893 USDT |
| 2023-09-05 |
6.7539 USDT |
2,585,093.0700 ATOM |
6.7246 USDT |
6.6662 USDT |
6.8588 USDT |
6.7985 USDT |
| 2023-09-04 |
6.8182 USDT |
1,746,447.2700 ATOM |
6.8088 USDT |
6.7162 USDT |
6.9266 USDT |
6.7414 USDT |
| 2023-09-03 |
6.8261 USDT |
1,692,463.0900 ATOM |
6.8277 USDT |
6.7545 USDT |
6.8853 USDT |
6.8063 USDT |
| 2023-09-02 |
6.7314 USDT |
2,367,392.9400 ATOM |
6.6618 USDT |
6.6277 USDT |
6.8295 USDT |
6.8295 USDT |
| 2023-09-01 |
6.8700 USDT |
2,090,293.8400 ATOM |
6.9216 USDT |
6.6513 USDT |
6.9805 USDT |
6.6760 USDT |
| 2023-08-31 |
7.0646 USDT |
2,547,377.8800 ATOM |
7.2230 USDT |
6.8006 USDT |
7.2738 USDT |
6.9229 USDT |
| 2023-08-30 |
7.3403 USDT |
3,154,880.5400 ATOM |
7.4442 USDT |
7.1753 USDT |
7.4578 USDT |
7.2305 USDT |
| 2023-08-29 |
7.3070 USDT |
2,975,368.6600 ATOM |
7.2624 USDT |
7.1115 USDT |
7.5087 USDT |
7.4610 USDT |
| 2023-08-28 |
7.1855 USDT |
2,493,282.5300 ATOM |
7.1773 USDT |
7.0509 USDT |
7.2841 USDT |
7.2446 USDT |
| 2023-08-27 |
7.1454 USDT |
1,285,855.2600 ATOM |
7.1507 USDT |
7.0933 USDT |
7.2189 USDT |
7.2048 USDT |
| 2023-08-26 |
7.2084 USDT |
1,208,132.8300 ATOM |
7.2460 USDT |
7.1443 USDT |
7.2686 USDT |
7.1701 USDT |
| 2023-08-25 |
7.1837 USDT |
2,092,331.4100 ATOM |
7.2069 USDT |
7.0403 USDT |
7.2822 USDT |
7.1989 USDT |
| 2023-08-24 |
7.3449 USDT |
1,444,146.8400 ATOM |
7.4290 USDT |
7.1604 USDT |
7.4538 USDT |
7.1904 USDT |
| 2023-08-23 |
7.3926 USDT |
1,779,475.9100 ATOM |
7.4083 USDT |
7.3098 USDT |
7.5330 USDT |
7.4823 USDT |
| 2023-08-22 |
7.3720 USDT |
2,098,941.1500 ATOM |
7.5465 USDT |
7.1105 USDT |
7.5632 USDT |
7.3134 USDT |
| 2023-08-21 |
7.6433 USDT |
3,306,694.9300 ATOM |
7.8676 USDT |
7.4054 USDT |
7.8888 USDT |
7.5477 USDT |
| 2023-08-20 |
7.7892 USDT |
1,789,008.9700 ATOM |
7.7059 USDT |
7.6858 USDT |
7.9042 USDT |
7.8676 USDT |
| 2023-08-19 |
7.6070 USDT |
2,298,977.3400 ATOM |
7.5704 USDT |
7.5089 USDT |
7.7394 USDT |
7.7237 USDT |
| 2023-08-18 |
7.5254 USDT |
3,187,217.9600 ATOM |
7.3859 USDT |
7.3694 USDT |
7.6945 USDT |
7.5813 USDT |
| 2023-08-17 |
7.9464 USDT |
882,048.4900 ATOM |
7.7966 USDT |
7.6730 USDT |
8.2213 USDT |
8.0406 USDT |
| 2023-08-16 |
7.9618 USDT |
829,092.7300 ATOM |
8.1029 USDT |
7.5997 USDT |
8.1318 USDT |
7.7632 USDT |
| 2023-08-15 |
8.4256 USDT |
629,043.9200 ATOM |
8.5214 USDT |
7.8326 USDT |
8.5499 USDT |
8.0538 USDT |
| 2023-08-14 |
8.4573 USDT |
717,757.0700 ATOM |
8.3765 USDT |
8.3236 USDT |
8.5661 USDT |
8.5150 USDT |
| 2023-08-13 |
8.4342 USDT |
772,772.4100 ATOM |
8.4183 USDT |
8.3413 USDT |
8.5042 USDT |
8.3720 USDT |
| 2023-08-12 |
8.3855 USDT |
529,356.5400 ATOM |
8.3353 USDT |
8.3271 USDT |
8.4259 USDT |
8.3914 USDT |
| 2023-08-11 |
8.3889 USDT |
404,882.0500 ATOM |
8.4071 USDT |
8.2993 USDT |
8.4687 USDT |
8.3622 USDT |
| 2023-08-10 |
8.4755 USDT |
576,859.7700 ATOM |
8.5450 USDT |
8.4070 USDT |
8.5668 USDT |
8.4202 USDT |
| 2023-08-09 |
8.5505 USDT |
601,336.4900 ATOM |
8.5221 USDT |
8.4359 USDT |
8.6730 USDT |
8.5203 USDT |
| 2023-08-08 |
8.5155 USDT |
76,084.6400 ATOM |
8.4952 USDT |
8.4493 USDT |
8.6306 USDT |
8.5518 USDT |
| 2023-08-07 |
8.4733 USDT |
89,221.9800 ATOM |
8.4847 USDT |
8.2511 USDT |
8.5902 USDT |
8.4878 USDT |
| 2023-08-06 |
8.5154 USDT |
62,987.6500 ATOM |
8.5022 USDT |
8.4385 USDT |
8.5909 USDT |
8.4935 USDT |
| 2023-08-05 |
8.4400 USDT |
70,546.3900 ATOM |
8.4817 USDT |
8.3663 USDT |
8.5283 USDT |
8.5143 USDT |
| 2023-08-04 |
8.6115 USDT |
78,510.7200 ATOM |
8.6123 USDT |
8.3729 USDT |
8.6797 USDT |
8.4055 USDT |
| 2023-08-03 |
8.6997 USDT |
81,444.6300 ATOM |
8.7178 USDT |
8.5853 USDT |
8.7806 USDT |
8.6351 USDT |
| 2023-08-02 |
8.8844 USDT |
82,431.1200 ATOM |
8.9800 USDT |
8.6923 USDT |
9.0283 USDT |
8.7618 USDT |
| 2023-08-01 |
8.7894 USDT |
77,916.5800 ATOM |
8.8579 USDT |
8.5872 USDT |
8.9030 USDT |
8.8322 USDT |
| 2023-07-31 |
8.9849 USDT |
72,239.1800 ATOM |
9.0029 USDT |
8.8594 USDT |
9.1135 USDT |
8.8695 USDT |
| 2023-07-30 |
9.0558 USDT |
61,228.7000 ATOM |
9.0732 USDT |
9.0001 USDT |
9.0959 USDT |
9.0361 USDT |
| 2023-07-29 |
9.0325 USDT |
57,254.4900 ATOM |
9.0203 USDT |
8.9810 USDT |
9.0804 USDT |
9.0552 USDT |
| 2023-07-28 |
8.9428 USDT |
85,061.6900 ATOM |
8.9149 USDT |
8.8502 USDT |
9.0637 USDT |
9.0237 USDT |
| 2023-07-27 |
8.9855 USDT |
101,011.9700 ATOM |
8.9836 USDT |
8.8550 USDT |
9.1109 USDT |
8.9094 USDT |
| 2023-07-26 |
8.9078 USDT |
82,049.3300 ATOM |
8.9568 USDT |
8.7979 USDT |
9.0402 USDT |
9.0049 USDT |
| 2023-07-25 |
8.9844 USDT |
79,689.3300 ATOM |
9.0077 USDT |
8.9163 USDT |
9.0656 USDT |
8.9493 USDT |
| 2023-07-24 |
9.1065 USDT |
86,277.1500 ATOM |
9.2757 USDT |
8.8460 USDT |
9.2983 USDT |
8.9864 USDT |
| 2023-07-23 |
9.2901 USDT |
85,722.8500 ATOM |
9.2614 USDT |
9.2156 USDT |
9.3641 USDT |
9.2849 USDT |