Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
6.5580 USDT |
1,173,056.9900 ATOM |
6.6195 USDT |
6.3670 USDT |
6.7016 USDT |
6.3992 USDT |
| 2025-01-11 |
6.5946 USDT |
1,244,185.1000 ATOM |
6.6535 USDT |
6.5148 USDT |
6.7419 USDT |
6.6273 USDT |
| 2025-01-10 |
6.5005 USDT |
1,297,138.7600 ATOM |
6.3974 USDT |
6.3654 USDT |
6.6759 USDT |
6.6183 USDT |
| 2025-01-09 |
6.4530 USDT |
1,091,415.8200 ATOM |
6.4611 USDT |
6.2536 USDT |
6.6026 USDT |
6.4453 USDT |
| 2025-01-08 |
6.5957 USDT |
1,345,524.1200 ATOM |
6.7717 USDT |
6.1686 USDT |
6.8718 USDT |
6.4122 USDT |
| 2025-01-07 |
7.4248 USDT |
880,460.2800 ATOM |
7.4545 USDT |
6.9251 USDT |
7.7725 USDT |
6.9710 USDT |
| 2025-01-06 |
7.4084 USDT |
928,077.1800 ATOM |
7.3461 USDT |
7.2132 USDT |
7.6446 USDT |
7.4572 USDT |
| 2025-01-05 |
7.2795 USDT |
918,819.1000 ATOM |
7.2970 USDT |
7.1433 USDT |
7.3623 USDT |
7.2801 USDT |
| 2025-01-04 |
7.3577 USDT |
751,711.8900 ATOM |
7.4223 USDT |
7.2449 USDT |
7.4747 USDT |
7.4263 USDT |
| 2025-01-03 |
6.9997 USDT |
1,324,076.4700 ATOM |
6.7016 USDT |
6.6721 USDT |
7.4441 USDT |
7.4248 USDT |
| 2025-01-02 |
6.6696 USDT |
1,367,512.8500 ATOM |
6.5449 USDT |
6.5441 USDT |
6.8060 USDT |
6.6729 USDT |
| 2025-01-01 |
6.2787 USDT |
1,384,549.0200 ATOM |
6.1913 USDT |
6.0481 USDT |
6.6592 USDT |
6.5709 USDT |
| 2024-12-31 |
6.3273 USDT |
1,030,698.6000 ATOM |
6.3535 USDT |
6.1697 USDT |
6.5218 USDT |
6.4453 USDT |
| 2024-12-30 |
6.3591 USDT |
1,228,460.8900 ATOM |
6.2968 USDT |
6.1211 USDT |
6.5432 USDT |
6.4162 USDT |
| 2024-12-29 |
6.5383 USDT |
1,195,767.0700 ATOM |
6.6158 USDT |
6.2885 USDT |
6.6662 USDT |
6.3470 USDT |
| 2024-12-28 |
6.4841 USDT |
1,260,658.2800 ATOM |
6.4691 USDT |
6.3883 USDT |
6.6312 USDT |
6.5935 USDT |
| 2024-12-27 |
6.5615 USDT |
1,300,635.6600 ATOM |
6.4878 USDT |
6.4174 USDT |
6.8047 USDT |
6.5173 USDT |
| 2024-12-26 |
6.6634 USDT |
1,285,267.1300 ATOM |
6.9447 USDT |
6.4274 USDT |
7.0208 USDT |
6.4856 USDT |
| 2024-12-25 |
6.9716 USDT |
1,111,523.1000 ATOM |
7.0471 USDT |
6.8321 USDT |
7.1191 USDT |
6.9756 USDT |
| 2024-12-24 |
6.9248 USDT |
1,298,688.1400 ATOM |
6.9562 USDT |
6.7200 USDT |
7.1970 USDT |
7.0574 USDT |
| 2024-12-23 |
6.4650 USDT |
1,220,488.9300 ATOM |
6.4053 USDT |
6.2367 USDT |
6.6822 USDT |
6.5513 USDT |
| 2024-12-22 |
6.5441 USDT |
1,136,868.1500 ATOM |
6.5261 USDT |
6.3312 USDT |
6.7411 USDT |
6.5143 USDT |
| 2024-12-21 |
6.9031 USDT |
1,097,310.8100 ATOM |
6.9157 USDT |
6.5331 USDT |
7.3505 USDT |
6.6601 USDT |
| 2024-12-20 |
6.6535 USDT |
1,264,783.3500 ATOM |
6.8177 USDT |
5.8343 USDT |
7.1001 USDT |
6.8608 USDT |
| 2024-12-19 |
7.3913 USDT |
1,220,197.0600 ATOM |
7.6547 USDT |
6.6151 USDT |
7.7066 USDT |
6.9707 USDT |
| 2024-12-18 |
8.4947 USDT |
818,604.4700 ATOM |
8.5450 USDT |
8.2281 USDT |
8.6683 USDT |
8.3928 USDT |
| 2024-12-17 |
8.7903 USDT |
845,167.8100 ATOM |
8.8863 USDT |
8.5013 USDT |
8.9885 USDT |
8.7791 USDT |
| 2024-12-16 |
8.9218 USDT |
758,918.8800 ATOM |
9.1114 USDT |
8.6527 USDT |
9.3097 USDT |
8.9763 USDT |
| 2024-12-15 |
8.8969 USDT |
544,855.6300 ATOM |
8.9715 USDT |
8.6845 USDT |
9.3112 USDT |
9.2146 USDT |
| 2024-12-14 |
9.0466 USDT |
455,738.1500 ATOM |
9.2034 USDT |
8.7291 USDT |
9.3514 USDT |
8.8358 USDT |
| 2024-12-13 |
9.0190 USDT |
867,444.8500 ATOM |
8.9515 USDT |
8.7389 USDT |
9.2789 USDT |
9.0254 USDT |
| 2024-12-12 |
8.9789 USDT |
1,042,861.9000 ATOM |
8.8227 USDT |
8.6094 USDT |
9.2945 USDT |
8.8686 USDT |
| 2024-12-11 |
7.9831 USDT |
851,413.5200 ATOM |
7.9450 USDT |
7.5940 USDT |
8.6468 USDT |
8.5505 USDT |
| 2024-12-10 |
8.0696 USDT |
944,790.6000 ATOM |
8.3945 USDT |
7.2517 USDT |
8.5514 USDT |
7.6681 USDT |
| 2024-12-09 |
9.7439 USDT |
423,317.2500 ATOM |
10.1270 USDT |
9.0975 USDT |
10.1356 USDT |
9.3605 USDT |
| 2024-12-08 |
10.1115 USDT |
430,245.8800 ATOM |
10.1784 USDT |
9.8375 USDT |
10.4377 USDT |
10.0852 USDT |
| 2024-12-07 |
10.2742 USDT |
287,591.4200 ATOM |
10.3916 USDT |
10.1475 USDT |
10.5709 USDT |
10.2932 USDT |
| 2024-12-06 |
9.8832 USDT |
648,448.8800 ATOM |
9.5774 USDT |
9.4889 USDT |
10.2510 USDT |
10.1791 USDT |
| 2024-12-05 |
9.8551 USDT |
334,025.7900 ATOM |
9.9352 USDT |
9.3755 USDT |
10.0795 USDT |
10.0440 USDT |
| 2024-12-04 |
9.8671 USDT |
19,001.5300 ATOM |
9.5882 USDT |
9.5815 USDT |
10.6765 USDT |
10.0754 USDT |
| 2024-12-03 |
8.7810 USDT |
29,598.2800 ATOM |
9.5225 USDT |
9.4243 USDT |
10.0015 USDT |
9.7528 USDT |
| 2024-12-02 |
8.6452 USDT |
252,275.5600 ATOM |
8.9102 USDT |
8.3346 USDT |
9.2948 USDT |
9.2299 USDT |
| 2024-12-01 |
8.6312 USDT |
180,007.1600 ATOM |
8.5741 USDT |
8.3081 USDT |
8.8510 USDT |
8.7294 USDT |
| 2024-11-30 |
8.6522 USDT |
82,326.7200 ATOM |
8.7765 USDT |
8.4065 USDT |
8.8514 USDT |
8.6056 USDT |
| 2024-11-29 |
8.2292 USDT |
420,553.5000 ATOM |
8.2237 USDT |
8.0502 USDT |
8.7363 USDT |
8.4850 USDT |
| 2024-11-28 |
8.1094 USDT |
791,033.3500 ATOM |
8.3231 USDT |
7.8797 USDT |
8.4005 USDT |
8.2352 USDT |
| 2024-11-27 |
8.0054 USDT |
740,295.9200 ATOM |
8.0120 USDT |
7.7928 USDT |
8.2854 USDT |
8.2021 USDT |
| 2024-11-26 |
7.9068 USDT |
588,524.8300 ATOM |
7.9201 USDT |
7.5013 USDT |
8.1444 USDT |
7.9998 USDT |
| 2024-11-25 |
8.3640 USDT |
20,806.8200 ATOM |
8.7081 USDT |
8.2444 USDT |
8.8327 USDT |
8.4799 USDT |
| 2024-11-24 |
8.6567 USDT |
509,826.6500 ATOM |
8.2249 USDT |
8.0572 USDT |
9.5744 USDT |
8.2709 USDT |