Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
9.2840 USDT |
2,460,244.5700 ATOM |
9.1256 USDT |
9.0539 USDT |
9.5722 USDT |
9.3201 USDT |
| 2023-12-03 |
9.1459 USDT |
2,153,594.2400 ATOM |
9.2298 USDT |
8.7688 USDT |
9.2776 USDT |
9.0711 USDT |
| 2023-12-02 |
9.1700 USDT |
2,375,261.6800 ATOM |
9.1204 USDT |
8.9208 USDT |
9.3000 USDT |
9.2586 USDT |
| 2023-12-01 |
9.1418 USDT |
2,688,492.2600 ATOM |
9.0174 USDT |
8.8972 USDT |
9.2328 USDT |
9.1900 USDT |
| 2023-11-30 |
8.9837 USDT |
1,265,374.2300 ATOM |
8.9888 USDT |
8.7327 USDT |
9.2000 USDT |
9.0244 USDT |
| 2023-11-29 |
9.0929 USDT |
2,024,479.2200 ATOM |
8.9958 USDT |
8.9002 USDT |
9.2222 USDT |
9.0485 USDT |
| 2023-11-28 |
9.0578 USDT |
2,835,759.4000 ATOM |
9.1927 USDT |
8.7365 USDT |
9.3122 USDT |
9.2028 USDT |
| 2023-11-27 |
9.2805 USDT |
1,741,010.6200 ATOM |
9.8381 USDT |
8.9060 USDT |
9.8773 USDT |
9.0674 USDT |
| 2023-11-26 |
9.5746 USDT |
1,607,413.5900 ATOM |
9.4154 USDT |
9.2362 USDT |
9.8999 USDT |
9.6190 USDT |
| 2023-11-25 |
9.0446 USDT |
896,059.3800 ATOM |
8.8944 USDT |
8.8326 USDT |
9.5874 USDT |
9.4705 USDT |
| 2023-11-24 |
8.8648 USDT |
714,380.2900 ATOM |
8.7468 USDT |
8.7240 USDT |
9.0113 USDT |
8.8868 USDT |
| 2023-11-23 |
8.8346 USDT |
986,245.2600 ATOM |
8.7986 USDT |
8.6551 USDT |
9.0536 USDT |
8.7870 USDT |
| 2023-11-22 |
8.6004 USDT |
1,269,584.5500 ATOM |
8.2064 USDT |
8.1827 USDT |
8.9231 USDT |
8.8336 USDT |
| 2023-11-21 |
8.9056 USDT |
1,045,820.6000 ATOM |
8.9709 USDT |
8.3787 USDT |
9.0801 USDT |
8.5160 USDT |
| 2023-11-20 |
9.3169 USDT |
991,974.4800 ATOM |
9.3639 USDT |
8.8949 USDT |
9.5464 USDT |
9.0765 USDT |
| 2023-11-19 |
9.1551 USDT |
993,761.0000 ATOM |
9.2284 USDT |
8.9639 USDT |
9.3357 USDT |
9.2534 USDT |
| 2023-11-18 |
9.1933 USDT |
1,182,980.8000 ATOM |
9.3928 USDT |
8.8949 USDT |
9.4168 USDT |
9.1751 USDT |
| 2023-11-17 |
9.6175 USDT |
980,642.4000 ATOM |
9.5960 USDT |
9.0424 USDT |
10.2195 USDT |
9.2193 USDT |
| 2023-11-16 |
9.8245 USDT |
1,120,624.1000 ATOM |
9.6461 USDT |
9.4246 USDT |
10.2010 USDT |
9.5406 USDT |
| 2023-11-15 |
9.3443 USDT |
991,623.6900 ATOM |
9.1245 USDT |
8.9479 USDT |
9.7932 USDT |
9.5644 USDT |
| 2023-11-14 |
9.1817 USDT |
1,178,982.3900 ATOM |
9.1697 USDT |
8.6381 USDT |
9.4088 USDT |
9.0391 USDT |
| 2023-11-13 |
9.7799 USDT |
905,184.9700 ATOM |
9.5239 USDT |
9.3790 USDT |
10.5661 USDT |
9.7608 USDT |
| 2023-11-12 |
9.3023 USDT |
1,001,972.0000 ATOM |
9.2437 USDT |
8.8997 USDT |
9.6135 USDT |
9.5098 USDT |
| 2023-11-11 |
9.1429 USDT |
953,133.0400 ATOM |
9.1794 USDT |
8.8701 USDT |
9.4438 USDT |
9.3090 USDT |
| 2023-11-10 |
9.1625 USDT |
1,102,070.0800 ATOM |
9.0203 USDT |
8.9304 USDT |
9.5438 USDT |
9.2127 USDT |
| 2023-11-09 |
8.7429 USDT |
1,303,384.4000 ATOM |
8.6382 USDT |
8.2498 USDT |
9.0520 USDT |
8.8875 USDT |
| 2023-11-08 |
8.5397 USDT |
1,016,018.0400 ATOM |
8.4638 USDT |
8.3622 USDT |
8.7617 USDT |
8.6229 USDT |
| 2023-11-07 |
8.4783 USDT |
1,115,751.0200 ATOM |
8.7278 USDT |
8.1559 USDT |
8.7376 USDT |
8.4604 USDT |
| 2023-11-06 |
8.5123 USDT |
1,214,447.7800 ATOM |
8.3667 USDT |
8.3024 USDT |
8.7002 USDT |
8.5967 USDT |
| 2023-11-05 |
8.2966 USDT |
1,131,432.7900 ATOM |
8.1030 USDT |
8.0448 USDT |
8.5451 USDT |
8.3602 USDT |
| 2023-11-04 |
7.8094 USDT |
1,138,520.5000 ATOM |
7.7563 USDT |
7.6986 USDT |
7.9448 USDT |
7.9003 USDT |
| 2023-11-03 |
7.6955 USDT |
1,336,189.8000 ATOM |
7.8326 USDT |
7.5141 USDT |
7.8390 USDT |
7.6731 USDT |
| 2023-11-02 |
7.8529 USDT |
1,473,314.0200 ATOM |
7.8850 USDT |
7.5337 USDT |
8.0958 USDT |
7.7794 USDT |
| 2023-11-01 |
7.7561 USDT |
1,836,323.7100 ATOM |
7.9226 USDT |
7.5410 USDT |
8.0339 USDT |
7.8976 USDT |
| 2023-10-31 |
7.9401 USDT |
1,248,107.8600 ATOM |
8.1040 USDT |
7.6603 USDT |
8.2465 USDT |
7.8837 USDT |
| 2023-10-30 |
7.4998 USDT |
1,400,138.0200 ATOM |
7.3099 USDT |
7.2015 USDT |
8.1475 USDT |
8.1090 USDT |
| 2023-10-29 |
7.1678 USDT |
731,043.1800 ATOM |
7.1783 USDT |
7.0409 USDT |
7.3233 USDT |
7.2807 USDT |
| 2023-10-28 |
7.1378 USDT |
887,939.7300 ATOM |
7.0274 USDT |
7.0167 USDT |
7.2258 USDT |
7.1833 USDT |
| 2023-10-27 |
7.0449 USDT |
1,446,145.5700 ATOM |
7.1706 USDT |
6.9202 USDT |
7.1816 USDT |
7.0267 USDT |
| 2023-10-26 |
7.1317 USDT |
1,630,429.5400 ATOM |
7.1181 USDT |
6.9002 USDT |
7.3777 USDT |
7.1211 USDT |
| 2023-10-25 |
7.0369 USDT |
1,594,926.7500 ATOM |
6.9988 USDT |
6.8529 USDT |
7.2287 USDT |
7.0419 USDT |
| 2023-10-24 |
7.0407 USDT |
2,143,695.5500 ATOM |
7.0328 USDT |
6.7435 USDT |
7.3137 USDT |
6.9681 USDT |
| 2023-10-23 |
6.7103 USDT |
1,685,160.8900 ATOM |
6.7567 USDT |
6.6150 USDT |
6.8270 USDT |
6.7272 USDT |
| 2023-10-22 |
6.6115 USDT |
1,417,712.7700 ATOM |
6.6328 USDT |
6.5030 USDT |
6.7202 USDT |
6.6300 USDT |
| 2023-10-21 |
6.4813 USDT |
1,302,019.5400 ATOM |
6.4060 USDT |
6.3579 USDT |
6.6974 USDT |
6.6164 USDT |
| 2023-10-20 |
6.3728 USDT |
2,047,221.7500 ATOM |
6.2634 USDT |
6.2448 USDT |
6.4856 USDT |
6.4272 USDT |
| 2023-10-19 |
6.2312 USDT |
1,899,226.7000 ATOM |
6.2950 USDT |
6.1603 USDT |
6.2980 USDT |
6.2628 USDT |
| 2023-10-18 |
6.3916 USDT |
1,909,018.9100 ATOM |
6.4420 USDT |
6.3002 USDT |
6.4875 USDT |
6.3119 USDT |
| 2023-10-17 |
6.5098 USDT |
2,048,492.4300 ATOM |
6.6335 USDT |
6.3802 USDT |
6.6352 USDT |
6.4426 USDT |
| 2023-10-16 |
6.6466 USDT |
2,313,144.1100 ATOM |
6.6032 USDT |
6.5577 USDT |
6.8064 USDT |
6.6000 USDT |