Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
4.7975 USDT |
1,039,503.7700 ATOM |
4.6909 USDT |
4.6907 USDT |
5.0320 USDT |
5.0307 USDT |
| 2024-08-22 |
4.7367 USDT |
1,165,796.6000 ATOM |
4.7503 USDT |
4.6539 USDT |
4.7979 USDT |
4.6727 USDT |
| 2024-08-21 |
4.7449 USDT |
1,263,301.5100 ATOM |
4.7905 USDT |
4.6160 USDT |
4.8254 USDT |
4.7658 USDT |
| 2024-08-20 |
4.7153 USDT |
1,575,204.0400 ATOM |
4.6342 USDT |
4.6212 USDT |
4.7919 USDT |
4.7632 USDT |
| 2024-08-19 |
4.5822 USDT |
1,196,242.7700 ATOM |
4.5696 USDT |
4.5080 USDT |
4.6127 USDT |
4.5585 USDT |
| 2024-08-18 |
4.6279 USDT |
1,235,401.2300 ATOM |
4.6120 USDT |
4.5626 USDT |
4.7160 USDT |
4.6379 USDT |
| 2024-08-17 |
4.6088 USDT |
1,406,194.8200 ATOM |
4.5563 USDT |
4.5254 USDT |
4.6718 USDT |
4.6042 USDT |
| 2024-08-16 |
4.5397 USDT |
1,739,344.0300 ATOM |
4.5110 USDT |
4.4325 USDT |
4.6107 USDT |
4.5567 USDT |
| 2024-08-15 |
4.7225 USDT |
1,257,140.5700 ATOM |
4.7697 USDT |
4.4717 USDT |
4.8117 USDT |
4.5080 USDT |
| 2024-08-14 |
4.8980 USDT |
1,413,906.7100 ATOM |
5.0089 USDT |
4.7275 USDT |
5.0141 USDT |
4.7428 USDT |
| 2024-08-13 |
4.9908 USDT |
1,391,569.8200 ATOM |
5.0755 USDT |
4.8911 USDT |
5.0863 USDT |
4.9984 USDT |
| 2024-08-12 |
5.0130 USDT |
1,372,726.8200 ATOM |
4.8983 USDT |
4.8970 USDT |
5.1504 USDT |
5.0431 USDT |
| 2024-08-11 |
5.1290 USDT |
899,790.8800 ATOM |
5.2057 USDT |
4.9735 USDT |
5.2439 USDT |
5.0213 USDT |
| 2024-08-10 |
5.1192 USDT |
1,171,240.0300 ATOM |
5.0847 USDT |
5.0181 USDT |
5.2497 USDT |
5.2407 USDT |
| 2024-08-09 |
5.0626 USDT |
1,516,206.3500 ATOM |
5.1482 USDT |
4.9373 USDT |
5.1518 USDT |
5.0813 USDT |
| 2024-08-08 |
4.9575 USDT |
1,463,476.9600 ATOM |
4.8435 USDT |
4.7408 USDT |
5.1299 USDT |
5.0478 USDT |
| 2024-08-07 |
4.9144 USDT |
1,623,675.2500 ATOM |
4.9050 USDT |
4.7481 USDT |
5.0522 USDT |
4.8488 USDT |
| 2024-08-06 |
4.7981 USDT |
1,464,600.5900 ATOM |
4.6455 USDT |
4.6363 USDT |
4.9575 USDT |
4.9037 USDT |
| 2024-08-05 |
4.5649 USDT |
2,116,074.3100 ATOM |
5.0500 USDT |
4.0380 USDT |
5.1041 USDT |
4.6781 USDT |
| 2024-08-04 |
5.0699 USDT |
1,516,854.1600 ATOM |
5.1289 USDT |
4.8119 USDT |
5.2210 USDT |
5.1484 USDT |
| 2024-08-03 |
5.2649 USDT |
1,354,087.8100 ATOM |
5.3595 USDT |
5.0082 USDT |
5.4177 USDT |
5.1366 USDT |
| 2024-08-02 |
5.5623 USDT |
1,255,289.5000 ATOM |
5.7797 USDT |
5.2213 USDT |
5.8105 USDT |
5.3286 USDT |
| 2024-08-01 |
5.7417 USDT |
945,225.4000 ATOM |
5.8060 USDT |
5.4880 USDT |
5.8743 USDT |
5.6739 USDT |
| 2024-07-31 |
5.9972 USDT |
501,907.8100 ATOM |
6.0061 USDT |
5.8906 USDT |
6.0871 USDT |
5.9409 USDT |
| 2024-07-30 |
6.1371 USDT |
1,078,384.3900 ATOM |
6.1097 USDT |
5.9477 USDT |
6.1979 USDT |
6.0232 USDT |
| 2024-07-29 |
6.2830 USDT |
1,000,400.4000 ATOM |
6.2208 USDT |
6.1468 USDT |
6.3776 USDT |
6.2687 USDT |
| 2024-07-28 |
6.3153 USDT |
879,298.1200 ATOM |
6.3445 USDT |
6.1973 USDT |
6.4003 USDT |
6.2904 USDT |
| 2024-07-27 |
6.2749 USDT |
1,259,595.0400 ATOM |
6.1684 USDT |
6.1300 USDT |
6.3908 USDT |
6.3618 USDT |
| 2024-07-26 |
6.0117 USDT |
987,723.7000 ATOM |
5.9226 USDT |
5.9094 USDT |
6.1777 USDT |
6.1560 USDT |
| 2024-07-25 |
5.8581 USDT |
1,474,027.3900 ATOM |
6.0274 USDT |
5.6995 USDT |
6.0478 USDT |
5.9171 USDT |
| 2024-07-24 |
6.2243 USDT |
1,140,638.1200 ATOM |
6.1733 USDT |
6.1211 USDT |
6.3041 USDT |
6.1438 USDT |
| 2024-07-23 |
6.2298 USDT |
1,329,732.2200 ATOM |
6.2706 USDT |
6.0710 USDT |
6.3330 USDT |
6.1796 USDT |
| 2024-07-22 |
6.4206 USDT |
1,080,347.8500 ATOM |
6.5353 USDT |
6.2939 USDT |
6.5798 USDT |
6.3533 USDT |
| 2024-07-21 |
6.4768 USDT |
784,700.3000 ATOM |
6.5219 USDT |
6.3754 USDT |
6.5513 USDT |
6.4604 USDT |
| 2024-07-20 |
6.5145 USDT |
952,489.6900 ATOM |
6.4988 USDT |
6.4294 USDT |
6.5893 USDT |
6.5440 USDT |
| 2024-07-19 |
6.3453 USDT |
1,314,290.9300 ATOM |
6.3093 USDT |
6.1925 USDT |
6.5603 USDT |
6.5064 USDT |
| 2024-07-18 |
6.4580 USDT |
1,203,085.2700 ATOM |
6.4843 USDT |
6.2400 USDT |
6.5869 USDT |
6.2719 USDT |
| 2024-07-17 |
6.6499 USDT |
1,385,279.4200 ATOM |
6.6114 USDT |
6.4951 USDT |
6.8013 USDT |
6.5208 USDT |
| 2024-07-16 |
6.4525 USDT |
1,389,690.3800 ATOM |
6.5032 USDT |
6.2566 USDT |
6.6332 USDT |
6.5226 USDT |
| 2024-07-15 |
6.2789 USDT |
1,111,897.1400 ATOM |
6.2336 USDT |
6.2189 USDT |
6.3590 USDT |
6.3178 USDT |
| 2024-07-14 |
6.1737 USDT |
1,186,537.0300 ATOM |
6.2084 USDT |
6.0978 USDT |
6.2378 USDT |
6.1818 USDT |
| 2024-07-13 |
6.1606 USDT |
1,257,488.1700 ATOM |
6.1504 USDT |
6.1182 USDT |
6.2548 USDT |
6.2009 USDT |
| 2024-07-12 |
5.9816 USDT |
2,563,956.4600 ATOM |
5.9385 USDT |
5.8677 USDT |
6.1106 USDT |
6.0572 USDT |
| 2024-07-11 |
6.0445 USDT |
421,948.7400 ATOM |
5.9831 USDT |
5.9831 USDT |
6.1053 USDT |
6.0418 USDT |
| 2024-07-10 |
6.0191 USDT |
337,389.0600 ATOM |
5.7573 USDT |
5.7573 USDT |
6.0555 USDT |
5.9825 USDT |
| 2024-07-09 |
5.7539 USDT |
0.0000 ATOM |
5.7539 USDT |
5.7539 USDT |
5.7539 USDT |
5.7539 USDT |
| 2024-07-08 |
5.7613 USDT |
72,521.5600 ATOM |
5.7687 USDT |
5.6096 USDT |
5.7984 USDT |
5.7539 USDT |
| 2024-07-07 |
5.9850 USDT |
851,152.4600 ATOM |
6.0730 USDT |
5.9714 USDT |
6.1050 USDT |
6.0548 USDT |
| 2024-07-06 |
5.8168 USDT |
2,810,315.2000 ATOM |
5.7042 USDT |
5.6741 USDT |
6.0718 USDT |
6.0516 USDT |
| 2024-07-05 |
5.4641 USDT |
20,102,896.7400 ATOM |
5.9930 USDT |
5.0706 USDT |
6.0021 USDT |
5.8170 USDT |