Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
9.4389 USDT |
72,125.5600 ATOM |
9.4229 USDT |
9.2481 USDT |
9.5679 USDT |
9.3788 USDT |
| 2023-07-21 |
9.4232 USDT |
81,662.1600 ATOM |
9.3758 USDT |
9.2950 USDT |
9.5383 USDT |
9.4281 USDT |
| 2023-07-20 |
9.3243 USDT |
79,513.6200 ATOM |
9.1800 USDT |
9.1427 USDT |
9.5902 USDT |
9.2742 USDT |
| 2023-07-19 |
9.2584 USDT |
79,180.5500 ATOM |
9.2826 USDT |
9.1220 USDT |
9.4113 USDT |
9.2176 USDT |
| 2023-07-18 |
9.3073 USDT |
83,009.8000 ATOM |
9.4246 USDT |
9.0905 USDT |
9.5190 USDT |
9.2277 USDT |
| 2023-07-17 |
9.4164 USDT |
87,971.7400 ATOM |
9.3993 USDT |
9.1591 USDT |
9.6048 USDT |
9.4369 USDT |
| 2023-07-16 |
9.5935 USDT |
66,022.2300 ATOM |
9.7082 USDT |
9.4598 USDT |
9.7269 USDT |
9.4992 USDT |
| 2023-07-15 |
9.7529 USDT |
71,677.0600 ATOM |
9.7871 USDT |
9.6284 USDT |
9.9859 USDT |
9.7188 USDT |
| 2023-07-14 |
9.9447 USDT |
92,356.9100 ATOM |
9.8929 USDT |
9.4295 USDT |
10.2874 USDT |
9.6664 USDT |
| 2023-07-13 |
9.2407 USDT |
85,713.6800 ATOM |
9.0685 USDT |
8.9347 USDT |
9.7572 USDT |
9.7018 USDT |
| 2023-07-12 |
9.1958 USDT |
73,102.0700 ATOM |
9.1916 USDT |
9.0332 USDT |
9.2921 USDT |
9.0737 USDT |
| 2023-07-11 |
9.2763 USDT |
66,207.7900 ATOM |
9.2414 USDT |
9.1508 USDT |
9.3656 USDT |
9.1591 USDT |
| 2023-07-10 |
9.3174 USDT |
74,854.5700 ATOM |
9.4281 USDT |
9.1731 USDT |
9.4356 USDT |
9.3752 USDT |
| 2023-07-09 |
9.3884 USDT |
75,695.2600 ATOM |
9.2028 USDT |
9.1783 USDT |
9.6190 USDT |
9.4489 USDT |
| 2023-07-08 |
9.1871 USDT |
77,862.3500 ATOM |
9.1663 USDT |
9.0841 USDT |
9.3072 USDT |
9.1899 USDT |
| 2023-07-07 |
9.2836 USDT |
77,711.7800 ATOM |
9.1827 USDT |
9.1101 USDT |
9.3722 USDT |
9.1613 USDT |
| 2023-07-06 |
9.3901 USDT |
82,634.6200 ATOM |
9.3962 USDT |
9.0947 USDT |
9.6514 USDT |
9.3759 USDT |
| 2023-07-05 |
9.6069 USDT |
80,894.6800 ATOM |
9.6853 USDT |
9.2542 USDT |
9.8814 USDT |
9.3428 USDT |
| 2023-07-04 |
9.8074 USDT |
84,640.3300 ATOM |
9.9408 USDT |
9.6207 USDT |
9.9608 USDT |
9.7420 USDT |
| 2023-07-03 |
9.8688 USDT |
88,889.7800 ATOM |
9.5989 USDT |
9.5628 USDT |
10.0974 USDT |
9.9374 USDT |
| 2023-07-02 |
9.4715 USDT |
75,026.9600 ATOM |
9.5569 USDT |
9.3347 USDT |
9.5875 USDT |
9.5506 USDT |
| 2023-07-01 |
9.3486 USDT |
67,706.3800 ATOM |
9.2882 USDT |
9.1573 USDT |
9.5810 USDT |
9.5325 USDT |
| 2023-06-30 |
9.2000 USDT |
92,619.6600 ATOM |
8.9798 USDT |
8.7357 USDT |
9.4351 USDT |
9.3260 USDT |
| 2023-06-29 |
9.2075 USDT |
60,198.4300 ATOM |
9.1247 USDT |
9.0821 USDT |
9.4351 USDT |
9.1523 USDT |
| 2023-06-28 |
9.2662 USDT |
78,164.2900 ATOM |
9.4210 USDT |
8.9348 USDT |
9.4342 USDT |
9.1095 USDT |
| 2023-06-27 |
9.3065 USDT |
79,298.4800 ATOM |
9.1798 USDT |
9.1619 USDT |
9.4448 USDT |
9.4089 USDT |
| 2023-06-26 |
9.3434 USDT |
82,759.4800 ATOM |
9.4471 USDT |
9.0977 USDT |
9.5222 USDT |
9.1480 USDT |
| 2023-06-25 |
9.5532 USDT |
80,819.4700 ATOM |
9.3822 USDT |
9.3486 USDT |
9.7359 USDT |
9.4854 USDT |
| 2023-06-24 |
9.3235 USDT |
80,468.4700 ATOM |
9.3105 USDT |
9.0819 USDT |
9.4877 USDT |
9.3805 USDT |
| 2023-06-23 |
9.1747 USDT |
90,688.7000 ATOM |
8.9988 USDT |
8.9926 USDT |
9.4261 USDT |
9.3017 USDT |
| 2023-06-22 |
9.1735 USDT |
82,824.1800 ATOM |
9.0430 USDT |
8.9833 USDT |
9.4113 USDT |
9.1170 USDT |
| 2023-06-21 |
8.8589 USDT |
74,649.7300 ATOM |
8.7697 USDT |
8.7416 USDT |
9.1282 USDT |
9.0863 USDT |
| 2023-06-20 |
8.5622 USDT |
91,959.6700 ATOM |
8.6026 USDT |
8.2590 USDT |
8.7896 USDT |
8.7777 USDT |
| 2023-06-19 |
8.5454 USDT |
64,391.3100 ATOM |
8.5609 USDT |
8.3463 USDT |
8.6165 USDT |
8.5682 USDT |
| 2023-06-18 |
8.7931 USDT |
59,620.6400 ATOM |
8.9006 USDT |
8.6869 USDT |
8.9359 USDT |
8.7349 USDT |
| 2023-06-17 |
8.8377 USDT |
67,690.1000 ATOM |
8.7636 USDT |
8.6790 USDT |
8.9819 USDT |
8.9314 USDT |
| 2023-06-16 |
8.7008 USDT |
71,767.8900 ATOM |
8.6624 USDT |
8.5519 USDT |
8.9410 USDT |
8.8623 USDT |
| 2023-06-15 |
8.5810 USDT |
96,506.5400 ATOM |
8.4972 USDT |
8.4069 USDT |
8.7699 USDT |
8.6888 USDT |
| 2023-06-14 |
8.6618 USDT |
93,559.0700 ATOM |
8.6506 USDT |
8.3691 USDT |
8.8504 USDT |
8.4800 USDT |
| 2023-06-13 |
8.7239 USDT |
93,806.5800 ATOM |
8.7427 USDT |
8.5399 USDT |
8.9493 USDT |
8.6444 USDT |
| 2023-06-12 |
8.5321 USDT |
96,399.5400 ATOM |
8.4447 USDT |
8.2565 USDT |
8.8053 USDT |
8.7542 USDT |
| 2023-06-11 |
8.2386 USDT |
97,287.8900 ATOM |
8.2332 USDT |
8.1151 USDT |
8.4934 USDT |
8.4208 USDT |
| 2023-06-10 |
8.2458 USDT |
103,168.1900 ATOM |
9.1746 USDT |
7.4033 USDT |
9.1787 USDT |
8.1547 USDT |
| 2023-06-09 |
9.3676 USDT |
69,006.7400 ATOM |
9.4378 USDT |
9.2380 USDT |
9.4738 USDT |
9.2728 USDT |
| 2023-06-08 |
9.4767 USDT |
81,226.9800 ATOM |
9.4343 USDT |
9.3312 USDT |
9.6206 USDT |
9.4630 USDT |
| 2023-06-07 |
9.9362 USDT |
61,941.8100 ATOM |
10.1511 USDT |
9.4975 USDT |
10.1720 USDT |
9.5405 USDT |
| 2023-06-06 |
10.0167 USDT |
64,767.8400 ATOM |
10.0072 USDT |
9.8038 USDT |
10.2789 USDT |
10.2059 USDT |
| 2023-06-05 |
10.3930 USDT |
71,671.3000 ATOM |
10.7518 USDT |
9.8612 USDT |
10.8154 USDT |
10.0231 USDT |
| 2023-06-04 |
10.7596 USDT |
45,278.9200 ATOM |
10.6989 USDT |
10.6536 USDT |
10.8376 USDT |
10.8193 USDT |
| 2023-06-03 |
10.6231 USDT |
44,195.1100 ATOM |
10.6501 USDT |
10.5479 USDT |
10.7653 USDT |
10.6833 USDT |