Crypto exchange Bibox

Market Cosmos (ATOM) / Tether (USDT)

Identifier on Bibox: ATOM_USDT
Date Price Volume Open Low High Close
2024-02-16 10.2925 USDT 791,998.0600 ATOM 10.3300 USDT 10.0014 USDT 10.4764 USDT 10.1433 USDT
2024-02-15 10.2519 USDT 863,796.0200 ATOM 10.2467 USDT 10.0859 USDT 10.4507 USDT 10.2677 USDT
2024-02-14 10.2335 USDT 797,954.1000 ATOM 10.2893 USDT 10.0555 USDT 10.4225 USDT 10.2013 USDT
2024-02-13 10.0464 USDT 885,879.9300 ATOM 9.9160 USDT 9.8921 USDT 10.3600 USDT 10.2840 USDT
2024-02-12 9.7688 USDT 945,815.2100 ATOM 9.7441 USDT 9.5047 USDT 10.0321 USDT 10.0006 USDT
2024-02-11 10.0722 USDT 785,869.3000 ATOM 9.9781 USDT 9.7726 USDT 10.2618 USDT 9.7952 USDT
2024-02-10 10.0283 USDT 685,494.9500 ATOM 10.0243 USDT 9.9141 USDT 10.1015 USDT 9.9803 USDT
2024-02-09 9.7834 USDT 752,645.3200 ATOM 9.6465 USDT 9.6139 USDT 10.2001 USDT 10.0465 USDT
2024-02-08 9.5778 USDT 805,231.4500 ATOM 9.5983 USDT 9.4419 USDT 9.7388 USDT 9.5719 USDT
2024-02-07 9.2529 USDT 696,582.2600 ATOM 9.1296 USDT 9.1188 USDT 9.4267 USDT 9.4254 USDT
2024-02-06 9.1174 USDT 808,862.7500 ATOM 9.0666 USDT 9.0368 USDT 9.2342 USDT 9.1725 USDT
2024-02-05 9.0475 USDT 824,109.6100 ATOM 8.9659 USDT 8.8411 USDT 9.1814 USDT 9.0394 USDT
2024-02-04 9.0874 USDT 615,328.2900 ATOM 9.0605 USDT 8.9768 USDT 9.1243 USDT 9.0733 USDT
2024-02-03 9.1748 USDT 834,178.4800 ATOM 9.1724 USDT 9.0939 USDT 9.2171 USDT 9.1454 USDT
2024-02-02 9.1721 USDT 900,225.1200 ATOM 9.1407 USDT 9.0959 USDT 9.2819 USDT 9.1029 USDT
2024-02-01 9.1091 USDT 1,027,027.7300 ATOM 9.1111 USDT 8.9612 USDT 9.2359 USDT 9.0926 USDT
2024-01-31 9.2969 USDT 911,549.7900 ATOM 9.4135 USDT 9.0197 USDT 9.4519 USDT 9.1547 USDT
2024-01-30 9.6402 USDT 757,445.6300 ATOM 9.6639 USDT 9.5036 USDT 9.7291 USDT 9.6226 USDT
2024-01-29 9.5401 USDT 895,277.5800 ATOM 9.4336 USDT 9.3817 USDT 9.6912 USDT 9.6571 USDT
2024-01-28 9.6172 USDT 813,945.0800 ATOM 9.6795 USDT 9.4574 USDT 9.7812 USDT 9.5095 USDT
2024-01-27 9.5864 USDT 912,965.9700 ATOM 9.6367 USDT 9.4415 USDT 9.7339 USDT 9.7120 USDT
2024-01-26 9.4214 USDT 893,012.9000 ATOM 9.2336 USDT 9.1665 USDT 9.7539 USDT 9.6971 USDT
2024-01-25 9.2296 USDT 823,341.8400 ATOM 9.3489 USDT 9.0639 USDT 9.3668 USDT 9.1569 USDT
2024-01-24 9.2239 USDT 931,926.7400 ATOM 9.2305 USDT 9.1416 USDT 9.3749 USDT 9.2333 USDT
2024-01-23 9.0929 USDT 935,926.8500 ATOM 9.1883 USDT 8.7291 USDT 9.3484 USDT 9.0075 USDT
2024-01-22 9.4394 USDT 997,292.3200 ATOM 9.6477 USDT 9.0639 USDT 9.6979 USDT 9.2404 USDT
2024-01-21 9.8099 USDT 825,233.1000 ATOM 9.8423 USDT 9.6267 USDT 9.9545 USDT 9.7555 USDT
2024-01-20 9.6709 USDT 831,827.4300 ATOM 9.7185 USDT 9.5982 USDT 9.7523 USDT 9.6606 USDT
2024-01-19 9.6410 USDT 974,261.2200 ATOM 9.7014 USDT 9.2750 USDT 9.9019 USDT 9.6588 USDT
2024-01-18 10.0175 USDT 970,034.0300 ATOM 10.1593 USDT 9.5585 USDT 10.2775 USDT 9.7666 USDT
2024-01-17 10.1907 USDT 989,530.7300 ATOM 10.2933 USDT 10.0395 USDT 10.3624 USDT 10.1702 USDT
2024-01-16 10.3269 USDT 918,699.2400 ATOM 10.1929 USDT 10.0650 USDT 10.5987 USDT 10.3553 USDT
2024-01-15 10.2107 USDT 829,918.2300 ATOM 10.1532 USDT 9.9968 USDT 10.3401 USDT 10.2719 USDT
2024-01-14 10.2261 USDT 937,863.9800 ATOM 10.2248 USDT 9.9705 USDT 10.5994 USDT 10.3126 USDT
2024-01-13 10.1040 USDT 1,059,144.5300 ATOM 9.9816 USDT 9.6981 USDT 10.3401 USDT 10.2080 USDT
2024-01-12 10.5093 USDT 1,147,319.6600 ATOM 10.6662 USDT 9.6403 USDT 10.9461 USDT 9.9314 USDT
2024-01-11 10.5611 USDT 1,007,785.1900 ATOM 10.3807 USDT 10.2293 USDT 10.9034 USDT 10.6254 USDT
2024-01-10 9.7000 USDT 1,011,491.7000 ATOM 9.6720 USDT 9.3530 USDT 9.9205 USDT 9.7365 USDT
2024-01-09 9.8506 USDT 890,793.7100 ATOM 9.9554 USDT 9.5531 USDT 10.0665 USDT 9.6190 USDT
2024-01-08 9.4389 USDT 925,542.8700 ATOM 9.4187 USDT 8.8949 USDT 9.7471 USDT 9.7468 USDT
2024-01-07 9.7978 USDT 1,018,592.0200 ATOM 9.8452 USDT 9.5904 USDT 9.9201 USDT 9.6649 USDT
2024-01-06 9.9742 USDT 887,475.2300 ATOM 10.3197 USDT 9.5325 USDT 10.4122 USDT 9.9791 USDT
2024-01-05 10.1957 USDT 958,827.8700 ATOM 10.2718 USDT 9.7726 USDT 10.7584 USDT 10.0833 USDT
2024-01-04 10.0375 USDT 878,069.4800 ATOM 9.9268 USDT 9.7726 USDT 10.3330 USDT 10.2557 USDT
2024-01-03 10.8195 USDT 762,615.7400 ATOM 10.9723 USDT 9.7730 USDT 11.3797 USDT 10.0569 USDT
2024-01-02 11.2168 USDT 949,459.1100 ATOM 11.2025 USDT 10.9615 USDT 11.4212 USDT 11.0385 USDT
2024-01-01 10.8129 USDT 801,354.6100 ATOM 10.6045 USDT 10.4557 USDT 11.1887 USDT 11.0604 USDT
2023-12-31 10.8490 USDT 753,645.7100 ATOM 10.7525 USDT 10.6729 USDT 10.9885 USDT 10.8939 USDT
2023-12-30 10.8368 USDT 750,695.5800 ATOM 10.9859 USDT 10.5736 USDT 11.0313 USDT 10.7974 USDT
2023-12-29 11.2747 USDT 864,233.5200 ATOM 11.4030 USDT 10.8065 USDT 11.5410 USDT 10.9185 USDT