Identifier on Bibox: ATOM_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
4.6729 USDT |
3,686,375.8700 ATOM |
4.7047 USDT |
4.5322 USDT |
4.9453 USDT |
4.9273 USDT |
| 2025-02-11 |
4.7135 USDT |
299,640.0700 ATOM |
4.8203 USDT |
4.7611 USDT |
4.8559 USDT |
4.7949 USDT |
| 2025-02-10 |
4.5746 USDT |
1,288,399.5100 ATOM |
4.5714 USDT |
4.4371 USDT |
4.6620 USDT |
4.5695 USDT |
| 2025-02-09 |
4.6045 USDT |
1,811,801.0000 ATOM |
4.5681 USDT |
4.5381 USDT |
4.7881 USDT |
4.5910 USDT |
| 2025-02-08 |
4.3880 USDT |
2,403,037.6900 ATOM |
4.3755 USDT |
4.3228 USDT |
4.5649 USDT |
4.5342 USDT |
| 2025-02-07 |
4.5063 USDT |
4,249,971.3200 ATOM |
4.4079 USDT |
4.3703 USDT |
4.6789 USDT |
4.4539 USDT |
| 2025-02-06 |
4.7318 USDT |
587,477.8600 ATOM |
4.6758 USDT |
4.6396 USDT |
4.7294 USDT |
4.6729 USDT |
| 2025-02-05 |
4.6970 USDT |
2,693,261.8000 ATOM |
4.6914 USDT |
4.6330 USDT |
4.8476 USDT |
4.7620 USDT |
| 2025-02-04 |
4.5559 USDT |
3,034,290.9700 ATOM |
4.9287 USDT |
4.4023 USDT |
4.9801 USDT |
4.6923 USDT |
| 2025-02-03 |
4.2929 USDT |
16,169,712.9900 ATOM |
4.8809 USDT |
3.6607 USDT |
4.8851 USDT |
4.7623 USDT |
| 2025-02-02 |
5.7277 USDT |
1,583,841.4400 ATOM |
5.8207 USDT |
5.3211 USDT |
5.9393 USDT |
5.3398 USDT |
| 2025-02-01 |
6.2482 USDT |
1,216,373.0300 ATOM |
6.2464 USDT |
6.0798 USDT |
6.4184 USDT |
6.1391 USDT |
| 2025-01-31 |
6.2245 USDT |
1,192,653.7600 ATOM |
6.2157 USDT |
6.1194 USDT |
6.4183 USDT |
6.3761 USDT |
| 2025-01-30 |
6.0588 USDT |
1,656,116.5500 ATOM |
5.8283 USDT |
5.7727 USDT |
6.2276 USDT |
6.2225 USDT |
| 2025-01-29 |
5.7950 USDT |
1,854,268.3100 ATOM |
5.6668 USDT |
5.6538 USDT |
5.9427 USDT |
5.8469 USDT |
| 2025-01-28 |
5.9157 USDT |
1,389,600.4900 ATOM |
5.9948 USDT |
5.7979 USDT |
6.0690 USDT |
5.8369 USDT |
| 2025-01-27 |
6.0448 USDT |
2,415,753.2500 ATOM |
6.0947 USDT |
5.5406 USDT |
6.1291 USDT |
5.9948 USDT |
| 2025-01-26 |
6.2041 USDT |
1,466,539.5100 ATOM |
6.1959 USDT |
6.0872 USDT |
6.4184 USDT |
6.3380 USDT |
| 2025-01-25 |
6.2356 USDT |
163,122.9200 ATOM |
6.2166 USDT |
6.1298 USDT |
6.2560 USDT |
6.2271 USDT |
| 2025-01-24 |
6.1690 USDT |
1,744,981.5400 ATOM |
6.1214 USDT |
5.9549 USDT |
6.4178 USDT |
6.2165 USDT |
| 2025-01-23 |
6.2146 USDT |
269,110.2000 ATOM |
6.2031 USDT |
6.0532 USDT |
6.2248 USDT |
6.1117 USDT |
| 2025-01-22 |
6.2385 USDT |
1,180,333.2700 ATOM |
6.2389 USDT |
6.1070 USDT |
6.3312 USDT |
6.2542 USDT |
| 2025-01-21 |
6.1424 USDT |
363,648.0200 ATOM |
6.0755 USDT |
5.8421 USDT |
6.0990 USDT |
5.9125 USDT |
| 2025-01-20 |
5.9865 USDT |
1,609,367.8700 ATOM |
5.8975 USDT |
5.6911 USDT |
6.5157 USDT |
6.0755 USDT |
| 2025-01-19 |
6.5136 USDT |
659,415.6700 ATOM |
6.5944 USDT |
6.0282 USDT |
6.7747 USDT |
6.4029 USDT |
| 2025-01-18 |
6.7297 USDT |
641,092.3500 ATOM |
7.0554 USDT |
6.4835 USDT |
7.1747 USDT |
6.5581 USDT |
| 2025-01-17 |
6.8222 USDT |
480,961.4300 ATOM |
6.5963 USDT |
6.5963 USDT |
6.9796 USDT |
6.9120 USDT |
| 2025-01-16 |
6.5862 USDT |
510,156.1700 ATOM |
6.6661 USDT |
6.4356 USDT |
6.7982 USDT |
6.7306 USDT |
| 2025-01-15 |
6.3447 USDT |
1,055,395.4800 ATOM |
6.2757 USDT |
6.1552 USDT |
6.6603 USDT |
6.5111 USDT |
| 2025-01-14 |
6.2232 USDT |
1,468,713.9600 ATOM |
6.2862 USDT |
6.0603 USDT |
6.3200 USDT |
6.2875 USDT |
| 2025-01-13 |
6.2406 USDT |
1,457,399.5500 ATOM |
6.4650 USDT |
5.9055 USDT |
6.7071 USDT |
6.3353 USDT |
| 2025-01-12 |
6.5580 USDT |
1,173,056.9900 ATOM |
6.6195 USDT |
6.3670 USDT |
6.7016 USDT |
6.3992 USDT |
| 2025-01-11 |
6.5946 USDT |
1,244,185.1000 ATOM |
6.6535 USDT |
6.5148 USDT |
6.7419 USDT |
6.6273 USDT |
| 2025-01-10 |
6.5005 USDT |
1,297,138.7600 ATOM |
6.3974 USDT |
6.3654 USDT |
6.6759 USDT |
6.6183 USDT |
| 2025-01-09 |
6.4530 USDT |
1,091,415.8200 ATOM |
6.4611 USDT |
6.2536 USDT |
6.6026 USDT |
6.4453 USDT |
| 2025-01-08 |
6.5957 USDT |
1,345,524.1200 ATOM |
6.7717 USDT |
6.1686 USDT |
6.8718 USDT |
6.4122 USDT |
| 2025-01-07 |
7.4248 USDT |
880,460.2800 ATOM |
7.4545 USDT |
6.9251 USDT |
7.7725 USDT |
6.9710 USDT |
| 2025-01-06 |
7.4084 USDT |
928,077.1800 ATOM |
7.3461 USDT |
7.2132 USDT |
7.6446 USDT |
7.4572 USDT |
| 2025-01-05 |
7.2795 USDT |
918,819.1000 ATOM |
7.2970 USDT |
7.1433 USDT |
7.3623 USDT |
7.2801 USDT |
| 2025-01-04 |
7.3577 USDT |
751,711.8900 ATOM |
7.4223 USDT |
7.2449 USDT |
7.4747 USDT |
7.4263 USDT |
| 2025-01-03 |
6.9997 USDT |
1,324,076.4700 ATOM |
6.7016 USDT |
6.6721 USDT |
7.4441 USDT |
7.4248 USDT |
| 2025-01-02 |
6.6696 USDT |
1,367,512.8500 ATOM |
6.5449 USDT |
6.5441 USDT |
6.8060 USDT |
6.6729 USDT |
| 2025-01-01 |
6.2787 USDT |
1,384,549.0200 ATOM |
6.1913 USDT |
6.0481 USDT |
6.6592 USDT |
6.5709 USDT |
| 2024-12-31 |
6.3273 USDT |
1,030,698.6000 ATOM |
6.3535 USDT |
6.1697 USDT |
6.5218 USDT |
6.4453 USDT |
| 2024-12-30 |
6.3591 USDT |
1,228,460.8900 ATOM |
6.2968 USDT |
6.1211 USDT |
6.5432 USDT |
6.4162 USDT |
| 2024-12-29 |
6.5383 USDT |
1,195,767.0700 ATOM |
6.6158 USDT |
6.2885 USDT |
6.6662 USDT |
6.3470 USDT |
| 2024-12-28 |
6.4841 USDT |
1,260,658.2800 ATOM |
6.4691 USDT |
6.3883 USDT |
6.6312 USDT |
6.5935 USDT |
| 2024-12-27 |
6.5615 USDT |
1,300,635.6600 ATOM |
6.4878 USDT |
6.4174 USDT |
6.8047 USDT |
6.5173 USDT |
| 2024-12-26 |
6.6634 USDT |
1,285,267.1300 ATOM |
6.9447 USDT |
6.4274 USDT |
7.0208 USDT |
6.4856 USDT |
| 2024-12-25 |
6.9716 USDT |
1,111,523.1000 ATOM |
7.0471 USDT |
6.8321 USDT |
7.1191 USDT |
6.9756 USDT |