Crypto exchange Bibox

Market Cosmos (ATOM) / Ethereum (ETH)

Identifier on Bibox: ATOM_ETH
123...1415
Date Price Volume Open Low High Close
2021-04-21 0.0090 ETH 29,253.4609 ATOM 0.0091 ETH 0.0085 ETH 0.0092 ETH 0.0085 ETH
2021-04-20 0.0089 ETH 51,306.0592 ATOM 0.0089 ETH 0.0085 ETH 0.0093 ETH 0.0091 ETH
2021-04-19 0.0093 ETH 40,155.3451 ATOM 0.0096 ETH 0.0090 ETH 0.0099 ETH 0.0090 ETH
2021-04-18 0.0097 ETH 47,208.3092 ATOM 0.0105 ETH 0.0088 ETH 0.0106 ETH 0.0096 ETH
2021-04-17 0.0108 ETH 26,465.2895 ATOM 0.0105 ETH 0.0105 ETH 0.0113 ETH 0.0105 ETH
2021-04-16 0.0108 ETH 23,752.7294 ATOM 0.0111 ETH 0.0104 ETH 0.0112 ETH 0.0107 ETH
2021-04-15 0.0111 ETH 64,832.3380 ATOM 0.0112 ETH 0.0106 ETH 0.0117 ETH 0.0111 ETH
2021-04-14 0.0103 ETH 47,265.2985 ATOM 0.0104 ETH 0.0099 ETH 0.0110 ETH 0.0103 ETH
2021-04-13 0.0103 ETH 44,988.4227 ATOM 0.0103 ETH 0.0097 ETH 0.0108 ETH 0.0106 ETH
2021-04-12 0.0106 ETH 60,517.9460 ATOM 0.0108 ETH 0.0100 ETH 0.0111 ETH 0.0103 ETH
2021-04-11 0.0100 ETH 25,222.6956 ATOM 0.0099 ETH 0.0098 ETH 0.0102 ETH 0.0102 ETH
2021-04-10 0.0103 ETH 38,506.4825 ATOM 0.0104 ETH 0.0097 ETH 0.0108 ETH 0.0099 ETH
2021-04-09 0.0101 ETH 32,229.9029 ATOM 0.0099 ETH 0.0098 ETH 0.0103 ETH 0.0101 ETH
2021-04-08 0.0100 ETH 29,613.7639 ATOM 0.0100 ETH 0.0097 ETH 0.0101 ETH 0.0099 ETH
2021-04-07 0.0101 ETH 22,647.5323 ATOM 0.0103 ETH 0.0095 ETH 0.0104 ETH 0.0100 ETH
2021-04-06 0.0104 ETH 35,307.8120 ATOM 0.0102 ETH 0.0099 ETH 0.0110 ETH 0.0103 ETH
2021-04-05 0.0103 ETH 31,701.3981 ATOM 0.0104 ETH 0.0098 ETH 0.0105 ETH 0.0104 ETH
2021-04-04 0.0101 ETH 39,530.9551 ATOM 0.0100 ETH 0.0099 ETH 0.0104 ETH 0.0104 ETH
2021-04-03 0.0102 ETH 69,210.8802 ATOM 0.0095 ETH 0.0095 ETH 0.0107 ETH 0.0105 ETH
2021-04-02 0.0098 ETH 36,988.4200 ATOM 0.0099 ETH 0.0095 ETH 0.0100 ETH 0.0095 ETH
2021-04-01 0.0100 ETH 32,582.8873 ATOM 0.0099 ETH 0.0098 ETH 0.0102 ETH 0.0099 ETH
2021-03-31 0.0105 ETH 31,040.7507 ATOM 0.0108 ETH 0.0099 ETH 0.0109 ETH 0.0100 ETH
2021-03-30 0.0110 ETH 39,532.9562 ATOM 0.0112 ETH 0.0108 ETH 0.0114 ETH 0.0108 ETH
2021-03-29 0.0114 ETH 48,898.6255 ATOM 0.0115 ETH 0.0112 ETH 0.0117 ETH 0.0112 ETH
2021-03-28 0.0113 ETH 52,986.1384 ATOM 0.0109 ETH 0.0108 ETH 0.0116 ETH 0.0115 ETH
2021-03-27 0.0110 ETH 44,305.7883 ATOM 0.0111 ETH 0.0108 ETH 0.0113 ETH 0.0109 ETH
2021-03-26 0.0110 ETH 43,383.2254 ATOM 0.0108 ETH 0.0106 ETH 0.0114 ETH 0.0110 ETH
2021-03-25 0.0109 ETH 33,641.1348 ATOM 0.0110 ETH 0.0106 ETH 0.0113 ETH 0.0108 ETH
2021-03-24 0.0113 ETH 35,413.9299 ATOM 0.0112 ETH 0.0110 ETH 0.0114 ETH 0.0113 ETH
2021-03-23 0.0114 ETH 31,201.8885 ATOM 0.0115 ETH 0.0112 ETH 0.0116 ETH 0.0113 ETH
2021-03-22 0.0115 ETH 37,953.2054 ATOM 0.0115 ETH 0.0113 ETH 0.0118 ETH 0.0115 ETH
2021-03-21 0.0116 ETH 63,639.0790 ATOM 0.0116 ETH 0.0115 ETH 0.0118 ETH 0.0117 ETH
2021-03-20 0.0123 ETH 29,951.5219 ATOM 0.0123 ETH 0.0119 ETH 0.0124 ETH 0.0120 ETH
2021-03-19 0.0125 ETH 69,454.9422 ATOM 0.0126 ETH 0.0121 ETH 0.0129 ETH 0.0123 ETH
2021-03-18 0.0124 ETH 112,671.6383 ATOM 0.0114 ETH 0.0113 ETH 0.0135 ETH 0.0128 ETH
2021-03-17 0.0116 ETH 67,624.6044 ATOM 0.0116 ETH 0.0112 ETH 0.0121 ETH 0.0113 ETH
2021-03-16 0.0114 ETH 76,724.8294 ATOM 0.0111 ETH 0.0108 ETH 0.0122 ETH 0.0120 ETH
2021-03-15 0.0109 ETH 84,740.0735 ATOM 0.0100 ETH 0.0100 ETH 0.0117 ETH 0.0112 ETH
2021-03-14 0.0101 ETH 24,950.1468 ATOM 0.0101 ETH 0.0099 ETH 0.0102 ETH 0.0101 ETH
2021-03-13 0.0104 ETH 32,212.8066 ATOM 0.0105 ETH 0.0101 ETH 0.0106 ETH 0.0101 ETH
2021-03-12 0.0105 ETH 32,516.4870 ATOM 0.0106 ETH 0.0103 ETH 0.0109 ETH 0.0104 ETH
2021-03-11 0.0108 ETH 29,630.5706 ATOM 0.0109 ETH 0.0104 ETH 0.0110 ETH 0.0105 ETH
2021-03-10 0.0111 ETH 40,030.2373 ATOM 0.0113 ETH 0.0107 ETH 0.0113 ETH 0.0108 ETH
2021-03-09 0.0108 ETH 27,720.1800 ATOM 0.0106 ETH 0.0104 ETH 0.0111 ETH 0.0108 ETH
2021-03-08 0.0114 ETH 18,267.0600 ATOM 0.0113 ETH 0.0112 ETH 0.0114 ETH 0.0112 ETH
2021-03-07 0.0115 ETH 39,264.2393 ATOM 0.0114 ETH 0.0113 ETH 0.0116 ETH 0.0114 ETH
2021-03-06 0.0123 ETH 23,538.3640 ATOM 0.0122 ETH 0.0119 ETH 0.0124 ETH 0.0120 ETH
2021-03-05 0.0125 ETH 42,401.9825 ATOM 0.0122 ETH 0.0122 ETH 0.0130 ETH 0.0124 ETH
2021-03-04 0.0132 ETH 71,821.8225 ATOM 0.0137 ETH 0.0122 ETH 0.0139 ETH 0.0122 ETH
2021-03-03 0.0126 ETH 28,277.3300 ATOM 0.0127 ETH 0.0122 ETH 0.0127 ETH 0.0122 ETH
123...1415