Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0052 ETH |
11.3909 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-05-18 |
0.0054 ETH |
27.1593 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-05-17 |
0.0053 ETH |
15.3025 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-05-16 |
0.0057 ETH |
24.6612 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2022-05-15 |
0.0052 ETH |
21.9418 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-05-14 |
0.0053 ETH |
55.5119 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-05-13 |
0.0053 ETH |
31.5235 ATOM |
0.0050 ETH |
0.0045 ETH |
0.0055 ETH |
0.0051 ETH |
| 2022-05-12 |
0.0049 ETH |
48.9391 ATOM |
0.0052 ETH |
0.0047 ETH |
0.0054 ETH |
0.0047 ETH |
| 2022-05-11 |
0.0051 ETH |
95.4165 ATOM |
0.0058 ETH |
0.0043 ETH |
0.0059 ETH |
0.0051 ETH |
| 2022-05-10 |
0.0059 ETH |
39.7578 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0064 ETH |
0.0061 ETH |
| 2022-05-09 |
0.0064 ETH |
26.9569 ATOM |
0.0063 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2022-05-08 |
0.0067 ETH |
18.3346 ATOM |
0.0063 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2022-05-07 |
0.0069 ETH |
15.7486 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-05-06 |
0.0065 ETH |
50.2924 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2022-05-05 |
0.0069 ETH |
12.2232 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2022-05-04 |
0.0065 ETH |
50.3614 ATOM |
0.0063 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2022-05-03 |
0.0067 ETH |
16.5424 ATOM |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-05-02 |
0.0067 ETH |
13.6249 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0063 ETH |
| 2022-05-01 |
0.0069 ETH |
11.4076 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2022-04-30 |
0.0068 ETH |
39.2330 ATOM |
0.0069 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2022-04-29 |
0.0073 ETH |
10.3151 ATOM |
0.0071 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2022-04-28 |
0.0079 ETH |
14.1778 ATOM |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0071 ETH |
| 2022-04-27 |
0.0073 ETH |
26.0033 ATOM |
0.0072 ETH |
0.0072 ETH |
0.0077 ETH |
0.0075 ETH |
| 2022-04-26 |
0.0077 ETH |
22.3606 ATOM |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-04-25 |
0.0080 ETH |
10.1320 ATOM |
0.0076 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2022-04-24 |
0.0075 ETH |
7.1688 ATOM |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0077 ETH |
| 2022-04-23 |
0.0080 ETH |
24.0457 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2022-04-22 |
0.0088 ETH |
7.1506 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0079 ETH |
0.0078 ETH |
| 2022-04-21 |
0.0079 ETH |
23.6184 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-20 |
0.0083 ETH |
6.2647 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-19 |
0.0086 ETH |
6.9049 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-18 |
0.0088 ETH |
7.8375 ATOM |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2022-04-17 |
0.0091 ETH |
11.5679 ATOM |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-04-16 |
0.0080 ETH |
56.1956 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-04-15 |
0.0083 ETH |
18.6580 ATOM |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2022-04-14 |
0.0082 ETH |
32.2743 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2022-04-13 |
0.0089 ETH |
9.1591 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2022-04-12 |
0.0082 ETH |
31.9681 ATOM |
0.0080 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-04-11 |
0.0082 ETH |
16.9632 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2022-04-10 |
0.0088 ETH |
8.3408 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2022-04-09 |
0.0088 ETH |
14.4859 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2022-04-08 |
0.0093 ETH |
13.7041 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |
| 2022-04-07 |
0.0089 ETH |
16.8638 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2022-04-06 |
0.0091 ETH |
21.9545 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0088 ETH |
0.0085 ETH |
| 2022-04-05 |
0.0087 ETH |
44.9279 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0086 ETH |
| 2022-04-04 |
0.0091 ETH |
52.2897 ATOM |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2022-04-03 |
0.0093 ETH |
41.7412 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-04-02 |
0.0090 ETH |
39.0915 ATOM |
0.0085 ETH |
0.0085 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-04-01 |
0.0090 ETH |
10.3486 ATOM |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2022-03-31 |
0.0093 ETH |
14.2975 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |