Crypto exchange Bibox

Market Cosmos (ATOM) / Bibox Token (BIX)

Identifier on Bibox: ATOM_BIX
123...1617
Date Price Volume Open Low High Close
2022-05-18 479.8085 BIX 29.3263 ATOM 477.1972 BIX 467.6028 BIX 477.5693 BIX 468.0466 BIX
2022-05-17 466.3262 BIX 68.9343 ATOM 485.4902 BIX 395.5888 BIX 536.7649 BIX 476.8068 BIX
2022-05-16 478.2894 BIX 59.1050 ATOM 469.6380 BIX 453.7782 BIX 526.8224 BIX 483.7513 BIX
2022-05-15 425.9417 BIX 58.3419 ATOM 414.9743 BIX 414.9150 BIX 453.7782 BIX 451.0666 BIX
2022-05-14 398.0129 BIX 55.8109 ATOM 407.3830 BIX 383.0358 BIX 408.6915 BIX 383.1316 BIX
2022-05-13 405.0266 BIX 61.6677 ATOM 388.8486 BIX 388.8344 BIX 419.0566 BIX 407.5638 BIX
2022-05-12 370.0908 BIX 62.8387 ATOM 374.0843 BIX 351.6549 BIX 396.6085 BIX 389.1264 BIX
2022-05-11 379.8843 BIX 92.1790 ATOM 404.6942 BIX 342.3975 BIX 410.7995 BIX 352.7234 BIX
2022-05-10 413.0281 BIX 63.3577 ATOM 399.4166 BIX 373.7392 BIX 437.8879 BIX 429.3171 BIX
2022-05-09 429.3003 BIX 72.8912 ATOM 436.8987 BIX 419.0591 BIX 437.3724 BIX 419.4035 BIX
2022-05-08 434.5010 BIX 71.6087 ATOM 428.5496 BIX 428.3607 BIX 441.4248 BIX 436.9225 BIX
2022-05-07 459.6406 BIX 64.2515 ATOM 473.8081 BIX 446.6482 BIX 475.0981 BIX 449.7448 BIX
2022-05-06 478.1103 BIX 62.4018 ATOM 474.4173 BIX 472.2034 BIX 475.7088 BIX 473.3103 BIX
2022-05-05 493.1221 BIX 58.5373 ATOM 486.6336 BIX 473.9930 BIX 498.2224 BIX 474.6601 BIX
2022-05-04 469.7975 BIX 63.2220 ATOM 459.0859 BIX 455.8009 BIX 488.3813 BIX 486.2185 BIX
2022-05-03 470.9982 BIX 54.8285 ATOM 460.4758 BIX 458.3582 BIX 478.7346 BIX 469.5132 BIX
2022-05-02 469.4284 BIX 54.4557 ATOM 463.6644 BIX 462.3120 BIX 463.9340 BIX 463.5086 BIX
2022-05-01 470.7112 BIX 54.3653 ATOM 458.3598 BIX 457.7567 BIX 472.2034 BIX 465.2382 BIX
2022-04-30 482.0430 BIX 55.6046 ATOM 493.8697 BIX 471.6344 BIX 495.0251 BIX 471.8445 BIX
2022-04-29 511.9994 BIX 59.5492 ATOM 516.5150 BIX 503.2171 BIX 518.5036 BIX 503.4552 BIX
2022-04-28 528.2394 BIX 60.9105 ATOM 534.7487 BIX 513.0570 BIX 536.4503 BIX 516.7523 BIX
2022-04-27 530.4597 BIX 65.9627 ATOM 519.1333 BIX 518.3908 BIX 538.4224 BIX 534.3752 BIX
2022-04-26 542.1042 BIX 60.8617 ATOM 545.5363 BIX 517.4903 BIX 548.6010 BIX 519.3600 BIX
2022-04-25 549.2685 BIX 54.6805 ATOM 569.4295 BIX 532.1011 BIX 570.1488 BIX 545.4654 BIX
2022-04-24 577.4740 BIX 58.2134 ATOM 576.3174 BIX 567.2071 BIX 581.5288 BIX 568.6248 BIX
2022-04-23 577.8135 BIX 49.9775 ATOM 579.0163 BIX 575.7614 BIX 580.1000 BIX 576.6621 BIX
2022-04-22 588.0491 BIX 47.7154 ATOM 567.8316 BIX 567.2841 BIX 581.5288 BIX 579.0110 BIX
2022-04-21 604.9400 BIX 53.6615 ATOM 599.9339 BIX 588.1549 BIX 603.0290 BIX 588.4547 BIX
2022-04-20 609.0879 BIX 52.4575 ATOM 605.8385 BIX 599.2184 BIX 617.3962 BIX 600.3015 BIX
2022-04-19 597.9097 BIX 58.9010 ATOM 594.2571 BIX 584.4608 BIX 602.6848 BIX 589.0323 BIX
2022-04-18 585.8657 BIX 51.1831 ATOM 582.5341 BIX 578.6363 BIX 596.2131 BIX 593.4847 BIX
2022-04-17 587.0376 BIX 53.6744 ATOM 587.5564 BIX 581.5310 BIX 589.0188 BIX 582.8693 BIX
2022-04-16 604.2143 BIX 59.5216 ATOM 596.9730 BIX 587.3587 BIX 598.2618 BIX 587.9497 BIX
2022-04-15 606.1830 BIX 54.4462 ATOM 612.8999 BIX 596.2134 BIX 613.4539 BIX 596.3808 BIX
2022-04-14 605.1503 BIX 52.4053 ATOM 594.2607 BIX 593.5462 BIX 623.6993 BIX 611.6108 BIX
2022-04-13 602.4674 BIX 51.6578 ATOM 593.9389 BIX 593.3456 BIX 605.2011 BIX 594.4502 BIX
2022-04-12 605.8670 BIX 56.5153 ATOM 612.9442 BIX 584.4708 BIX 629.8370 BIX 597.2967 BIX
2022-04-11 629.9825 BIX 48.1460 ATOM 639.3415 BIX 611.7170 BIX 641.5779 BIX 612.9290 BIX
2022-04-10 649.6151 BIX 55.1944 ATOM 638.3484 BIX 637.9890 BIX 648.9699 BIX 646.0445 BIX
2022-04-09 669.2292 BIX 56.5797 ATOM 672.8653 BIX 637.9250 BIX 674.4110 BIX 639.0467 BIX
2022-04-08 682.4868 BIX 51.5450 ATOM 675.5166 BIX 672.0274 BIX 685.5691 BIX 678.9947 BIX
2022-04-07 682.7039 BIX 53.7994 ATOM 665.4294 BIX 663.7017 BIX 682.8978 BIX 679.7874 BIX
2022-04-06 672.0921 BIX 45.4890 ATOM 669.1593 BIX 665.3581 BIX 669.9317 BIX 665.4924 BIX
2022-04-05 714.2457 BIX 58.2238 ATOM 714.2669 BIX 698.9193 BIX 714.2669 BIX 704.0468 BIX
2022-04-04 747.2243 BIX 43.6812 ATOM 750.8132 BIX 734.2519 BIX 752.2546 BIX 735.2197 BIX
2022-04-03 763.2115 BIX 52.7561 ATOM 757.9331 BIX 749.0156 BIX 759.7637 BIX 751.0317 BIX
2022-04-02 711.0860 BIX 53.5864 ATOM 689.3587 BIX 689.3587 BIX 761.2697 BIX 758.5449 BIX
2022-04-01 706.0527 BIX 46.7455 ATOM 706.8370 BIX 685.6387 BIX 707.9955 BIX 692.5309 BIX
2022-03-31 735.1044 BIX 55.9037 ATOM 728.0315 BIX 705.7880 BIX 744.8199 BIX 706.0039 BIX
2022-03-30 759.8975 BIX 62.0157 ATOM 754.1187 BIX 726.9216 BIX 777.6209 BIX 727.4645 BIX
123...1617