Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
401.8034 BIX |
13.5430 ATOM |
393.9921 BIX |
393.5239 BIX |
416.3791 BIX |
408.8628 BIX |
| 2022-07-29 |
402.2491 BIX |
72.1692 ATOM |
401.9380 BIX |
393.5196 BIX |
407.3035 BIX |
394.5765 BIX |
| 2022-07-28 |
371.0236 BIX |
56.3700 ATOM |
370.9055 BIX |
366.7656 BIX |
371.3345 BIX |
367.3009 BIX |
| 2022-07-27 |
378.2257 BIX |
63.7828 ATOM |
381.3686 BIX |
371.1703 BIX |
382.7631 BIX |
371.9286 BIX |
| 2022-07-26 |
404.6311 BIX |
56.8098 ATOM |
412.7878 BIX |
381.2121 BIX |
413.7177 BIX |
381.7164 BIX |
| 2022-07-25 |
419.1664 BIX |
51.7945 ATOM |
421.2876 BIX |
412.6343 BIX |
421.4420 BIX |
413.0160 BIX |
| 2022-07-24 |
424.7830 BIX |
57.0410 ATOM |
426.1705 BIX |
420.8874 BIX |
426.1705 BIX |
421.1460 BIX |
| 2022-07-23 |
434.9258 BIX |
52.8700 ATOM |
428.4850 BIX |
427.4844 BIX |
429.8217 BIX |
428.1107 BIX |
| 2022-07-22 |
429.9137 BIX |
53.3200 ATOM |
429.8517 BIX |
429.3049 BIX |
432.8486 BIX |
429.8217 BIX |
| 2022-07-21 |
374.6737 BIX |
56.2636 ATOM |
374.5150 BIX |
371.9153 BIX |
374.9350 BIX |
372.9080 BIX |
| 2022-07-20 |
365.4542 BIX |
76.4221 ATOM |
338.8847 BIX |
338.5175 BIX |
396.6085 BIX |
373.9097 BIX |
| 2022-07-19 |
342.1977 BIX |
76.2800 ATOM |
338.5752 BIX |
338.5115 BIX |
348.4126 BIX |
339.2416 BIX |
| 2022-07-18 |
343.2867 BIX |
90.4799 ATOM |
342.6232 BIX |
338.5149 BIX |
344.5072 BIX |
339.7986 BIX |
| 2022-07-17 |
350.9724 BIX |
65.0836 ATOM |
349.6783 BIX |
344.9434 BIX |
349.6783 BIX |
345.0117 BIX |
| 2022-07-16 |
354.1996 BIX |
65.6020 ATOM |
352.4180 BIX |
351.4974 BIX |
353.2862 BIX |
351.9607 BIX |
| 2022-07-15 |
337.1012 BIX |
79.0699 ATOM |
334.2767 BIX |
332.2005 BIX |
364.9804 BIX |
352.9140 BIX |
| 2022-07-14 |
337.5167 BIX |
85.7300 ATOM |
336.4457 BIX |
332.2010 BIX |
337.0641 BIX |
333.1859 BIX |
| 2022-07-13 |
350.2407 BIX |
79.8206 ATOM |
362.5582 BIX |
336.8010 BIX |
367.3087 BIX |
336.8681 BIX |
| 2022-07-12 |
367.7695 BIX |
70.3130 ATOM |
367.1779 BIX |
359.3760 BIX |
370.7483 BIX |
362.3056 BIX |
| 2022-07-11 |
375.5782 BIX |
69.8780 ATOM |
377.7613 BIX |
366.7704 BIX |
378.5968 BIX |
367.1141 BIX |
| 2022-07-10 |
383.4325 BIX |
68.2559 ATOM |
381.9895 BIX |
375.5055 BIX |
383.8585 BIX |
377.9467 BIX |
| 2022-07-09 |
382.4435 BIX |
54.7700 ATOM |
381.5543 BIX |
381.2129 BIX |
382.9961 BIX |
382.8865 BIX |
| 2022-07-08 |
387.6292 BIX |
63.8352 ATOM |
387.2330 BIX |
369.7187 BIX |
388.8319 BIX |
381.6067 BIX |
| 2022-07-07 |
377.2683 BIX |
65.6662 ATOM |
374.6298 BIX |
366.4050 BIX |
393.8204 BIX |
386.4231 BIX |
| 2022-07-06 |
369.5848 BIX |
58.6926 ATOM |
359.4704 BIX |
359.2233 BIX |
375.6169 BIX |
369.0819 BIX |
| 2022-07-05 |
360.3323 BIX |
68.0428 ATOM |
353.7341 BIX |
352.1798 BIX |
366.7652 BIX |
359.2902 BIX |
| 2022-07-04 |
349.1268 BIX |
74.0600 ATOM |
352.3634 BIX |
345.2737 BIX |
354.3625 BIX |
354.3625 BIX |
| 2022-07-03 |
338.1535 BIX |
78.0035 ATOM |
333.9256 BIX |
332.2054 BIX |
352.5685 BIX |
347.4609 BIX |
| 2022-07-02 |
326.0132 BIX |
90.4581 ATOM |
311.0182 BIX |
308.8522 BIX |
342.3793 BIX |
333.9841 BIX |
| 2022-07-01 |
311.5614 BIX |
79.3300 ATOM |
309.6886 BIX |
308.8121 BIX |
312.4798 BIX |
310.2639 BIX |
| 2022-06-30 |
316.0842 BIX |
96.1440 ATOM |
317.0359 BIX |
308.8182 BIX |
317.5852 BIX |
310.4939 BIX |
| 2022-06-29 |
323.5379 BIX |
91.3104 ATOM |
322.2870 BIX |
317.2047 BIX |
322.5148 BIX |
317.2047 BIX |
| 2022-06-28 |
327.3566 BIX |
83.6490 ATOM |
326.4949 BIX |
322.2013 BIX |
327.0394 BIX |
322.5586 BIX |
| 2022-06-27 |
336.8118 BIX |
84.8130 ATOM |
340.4988 BIX |
326.0330 BIX |
351.4967 BIX |
326.0330 BIX |
| 2022-06-26 |
350.9282 BIX |
77.9979 ATOM |
342.9286 BIX |
341.5603 BIX |
360.4549 BIX |
356.6591 BIX |
| 2022-06-25 |
344.8301 BIX |
83.4699 ATOM |
343.4931 BIX |
341.5600 BIX |
345.7019 BIX |
341.9480 BIX |
| 2022-06-24 |
348.1354 BIX |
64.2636 ATOM |
339.2185 BIX |
338.5560 BIX |
364.9804 BIX |
342.4635 BIX |
| 2022-06-23 |
314.9047 BIX |
83.2036 ATOM |
313.2162 BIX |
312.7040 BIX |
325.3433 BIX |
313.1304 BIX |
| 2022-06-22 |
265.1365 BIX |
89.4402 ATOM |
259.2556 BIX |
255.9619 BIX |
325.7735 BIX |
320.0382 BIX |
| 2022-06-21 |
254.5590 BIX |
85.5000 ATOM |
243.0455 BIX |
242.7223 BIX |
263.0849 BIX |
257.5140 BIX |
| 2022-06-20 |
245.0827 BIX |
70.0200 ATOM |
243.1170 BIX |
242.7248 BIX |
245.6413 BIX |
243.0612 BIX |
| 2022-06-19 |
246.5557 BIX |
65.2498 ATOM |
243.1948 BIX |
242.7204 BIX |
266.2749 BIX |
243.3274 BIX |
| 2022-06-18 |
246.6567 BIX |
62.3800 ATOM |
243.1226 BIX |
242.7228 BIX |
246.5602 BIX |
243.1464 BIX |
| 2022-06-17 |
262.2224 BIX |
81.9543 ATOM |
243.3229 BIX |
200.0000 BIX |
300.7563 BIX |
242.9747 BIX |
| 2022-06-16 |
262.1432 BIX |
92.2998 ATOM |
278.5431 BIX |
242.7248 BIX |
279.3211 BIX |
243.0508 BIX |
| 2022-06-15 |
266.0361 BIX |
96.9126 ATOM |
256.3690 BIX |
246.9364 BIX |
288.2741 BIX |
280.9786 BIX |
| 2022-06-14 |
264.1279 BIX |
95.9697 ATOM |
282.0285 BIX |
200.0000 BIX |
282.7119 BIX |
261.0150 BIX |
| 2022-06-13 |
244.2989 BIX |
58.9171 ATOM |
243.4179 BIX |
211.5185 BIX |
300.7563 BIX |
283.1037 BIX |
| 2022-06-12 |
255.6140 BIX |
88.1390 ATOM |
250.7787 BIX |
242.7731 BIX |
257.5419 BIX |
243.1769 BIX |
| 2022-06-11 |
293.5203 BIX |
100.9960 ATOM |
295.2273 BIX |
278.5590 BIX |
298.6825 BIX |
278.9341 BIX |