Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.8621 USDT |
5,601,315.9150 ALICE |
0.8661 USDT |
0.8241 USDT |
0.9021 USDT |
0.8921 USDT |
| 2023-10-31 |
0.8869 USDT |
4,661,512.1293 ALICE |
0.9171 USDT |
0.8401 USDT |
0.9231 USDT |
0.8591 USDT |
| 2023-10-30 |
0.8982 USDT |
4,262,461.2938 ALICE |
0.9011 USDT |
0.8771 USDT |
0.9161 USDT |
0.9161 USDT |
| 2023-10-29 |
0.8673 USDT |
3,894,431.4218 ALICE |
0.8471 USDT |
0.8281 USDT |
0.9061 USDT |
0.8951 USDT |
| 2023-10-28 |
0.8401 USDT |
2,838,668.3179 ALICE |
0.8291 USDT |
0.8261 USDT |
0.8561 USDT |
0.8451 USDT |
| 2023-10-27 |
0.8326 USDT |
4,258,188.7978 ALICE |
0.8301 USDT |
0.8111 USDT |
0.8641 USDT |
0.8331 USDT |
| 2023-10-26 |
0.8174 USDT |
5,177,234.6952 ALICE |
0.8081 USDT |
0.7811 USDT |
0.8561 USDT |
0.8171 USDT |
| 2023-10-25 |
0.7964 USDT |
4,411,286.9669 ALICE |
0.7911 USDT |
0.7751 USDT |
0.8231 USDT |
0.8031 USDT |
| 2023-10-24 |
0.7880 USDT |
5,310,471.9336 ALICE |
0.7931 USDT |
0.7571 USDT |
0.8201 USDT |
0.7811 USDT |
| 2023-10-23 |
0.7509 USDT |
3,464,799.0591 ALICE |
0.7391 USDT |
0.7331 USDT |
0.7741 USDT |
0.7671 USDT |
| 2023-10-22 |
0.7218 USDT |
4,227,891.1369 ALICE |
0.6951 USDT |
0.6911 USDT |
0.7511 USDT |
0.7181 USDT |
| 2023-10-21 |
0.6913 USDT |
1,965,238.7947 ALICE |
0.6801 USDT |
0.6771 USDT |
0.7041 USDT |
0.6951 USDT |
| 2023-10-20 |
0.6766 USDT |
2,076,492.8814 ALICE |
0.6581 USDT |
0.6501 USDT |
0.6921 USDT |
0.6811 USDT |
| 2023-10-19 |
0.6703 USDT |
1,929,530.6100 ALICE |
0.6751 USDT |
0.6601 USDT |
0.6771 USDT |
0.6641 USDT |
| 2023-10-18 |
0.7001 USDT |
1,978,901.9389 ALICE |
0.7071 USDT |
0.6721 USDT |
0.7211 USDT |
0.6781 USDT |
| 2023-10-17 |
0.7177 USDT |
2,722,200.8127 ALICE |
0.7121 USDT |
0.6971 USDT |
0.7381 USDT |
0.7051 USDT |
| 2023-10-16 |
0.7079 USDT |
3,244,969.6962 ALICE |
0.6891 USDT |
0.6871 USDT |
0.7371 USDT |
0.7131 USDT |
| 2023-10-15 |
0.6952 USDT |
1,951,604.2888 ALICE |
0.6831 USDT |
0.6811 USDT |
0.7231 USDT |
0.6901 USDT |
| 2023-10-14 |
0.6750 USDT |
1,330,718.0302 ALICE |
0.6691 USDT |
0.6661 USDT |
0.6861 USDT |
0.6821 USDT |
| 2023-10-13 |
0.6739 USDT |
1,405,407.8235 ALICE |
0.6701 USDT |
0.6661 USDT |
0.6831 USDT |
0.6711 USDT |
| 2023-10-12 |
0.6608 USDT |
2,677,568.6588 ALICE |
0.6501 USDT |
0.6401 USDT |
0.6781 USDT |
0.6701 USDT |
| 2023-10-11 |
0.6538 USDT |
2,783,386.7726 ALICE |
0.6741 USDT |
0.6361 USDT |
0.6761 USDT |
0.6441 USDT |
| 2023-10-10 |
0.6817 USDT |
1,639,474.3177 ALICE |
0.6841 USDT |
0.6721 USDT |
0.6901 USDT |
0.6771 USDT |
| 2023-10-09 |
0.6949 USDT |
2,665,636.3352 ALICE |
0.7041 USDT |
0.6631 USDT |
0.7141 USDT |
0.6841 USDT |
| 2023-10-08 |
0.6955 USDT |
1,415,061.4986 ALICE |
0.6991 USDT |
0.6871 USDT |
0.7021 USDT |
0.7021 USDT |
| 2023-10-07 |
0.7074 USDT |
990,912.8770 ALICE |
0.7091 USDT |
0.6941 USDT |
0.7141 USDT |
0.6951 USDT |
| 2023-10-06 |
0.7054 USDT |
1,441,277.5861 ALICE |
0.6991 USDT |
0.6971 USDT |
0.7161 USDT |
0.7121 USDT |
| 2023-10-05 |
0.6998 USDT |
1,791,593.4711 ALICE |
0.6951 USDT |
0.6911 USDT |
0.7111 USDT |
0.6981 USDT |
| 2023-10-04 |
0.6989 USDT |
2,162,613.9117 ALICE |
0.7231 USDT |
0.6801 USDT |
0.7231 USDT |
0.6911 USDT |
| 2023-10-03 |
0.7324 USDT |
1,824,211.6642 ALICE |
0.7361 USDT |
0.7161 USDT |
0.7441 USDT |
0.7231 USDT |
| 2023-10-02 |
0.7531 USDT |
2,516,286.2005 ALICE |
0.7631 USDT |
0.7251 USDT |
0.7711 USDT |
0.7351 USDT |
| 2023-10-01 |
0.7474 USDT |
1,786,730.0818 ALICE |
0.7351 USDT |
0.7321 USDT |
0.7562 USDT |
0.7501 USDT |
| 2023-09-30 |
0.7355 USDT |
1,568,139.6575 ALICE |
0.7341 USDT |
0.7301 USDT |
0.7431 USDT |
0.7361 USDT |
| 2023-09-29 |
0.7302 USDT |
1,911,801.9868 ALICE |
0.7261 USDT |
0.7201 USDT |
0.7411 USDT |
0.7331 USDT |
| 2023-09-28 |
0.7208 USDT |
1,838,760.8610 ALICE |
0.7181 USDT |
0.7121 USDT |
0.7301 USDT |
0.7241 USDT |
| 2023-09-27 |
0.7264 USDT |
1,848,262.0453 ALICE |
0.7301 USDT |
0.7121 USDT |
0.7401 USDT |
0.7241 USDT |
| 2023-09-26 |
0.7446 USDT |
1,491,080.9562 ALICE |
0.7531 USDT |
0.7231 USDT |
0.7621 USDT |
0.7241 USDT |
| 2023-09-25 |
0.7526 USDT |
1,319,905.8702 ALICE |
0.7481 USDT |
0.7391 USDT |
0.7591 USDT |
0.7531 USDT |
| 2023-09-24 |
0.7571 USDT |
1,010,464.5479 ALICE |
0.7621 USDT |
0.7501 USDT |
0.7631 USDT |
0.7571 USDT |
| 2023-09-23 |
0.7665 USDT |
1,164,734.6022 ALICE |
0.7721 USDT |
0.7531 USDT |
0.7801 USDT |
0.7541 USDT |
| 2023-09-22 |
0.7642 USDT |
1,424,474.5969 ALICE |
0.7641 USDT |
0.7551 USDT |
0.7711 USDT |
0.7621 USDT |
| 2023-09-21 |
0.7692 USDT |
2,160,403.6035 ALICE |
0.7821 USDT |
0.7501 USDT |
0.7921 USDT |
0.7611 USDT |
| 2023-09-20 |
0.7774 USDT |
2,028,228.8886 ALICE |
0.7811 USDT |
0.7661 USDT |
0.7891 USDT |
0.7751 USDT |
| 2023-09-19 |
0.7692 USDT |
1,755,518.3271 ALICE |
0.7581 USDT |
0.7521 USDT |
0.7861 USDT |
0.7811 USDT |
| 2023-09-18 |
0.7611 USDT |
2,180,595.0304 ALICE |
0.7451 USDT |
0.7351 USDT |
0.7801 USDT |
0.7621 USDT |
| 2023-09-17 |
0.7655 USDT |
1,822,255.0187 ALICE |
0.7811 USDT |
0.7511 USDT |
0.7821 USDT |
0.7561 USDT |
| 2023-09-16 |
0.7743 USDT |
2,202,321.6601 ALICE |
0.7671 USDT |
0.7641 USDT |
0.7891 USDT |
0.7741 USDT |
| 2023-09-15 |
0.7508 USDT |
1,819,476.9845 ALICE |
0.7451 USDT |
0.7421 USDT |
0.7641 USDT |
0.7641 USDT |
| 2023-09-14 |
0.7503 USDT |
2,422,614.4386 ALICE |
0.7391 USDT |
0.7321 USDT |
0.7791 USDT |
0.7491 USDT |
| 2023-09-13 |
0.7400 USDT |
2,125,926.7670 ALICE |
0.7261 USDT |
0.7211 USDT |
0.7581 USDT |
0.7451 USDT |