Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.3823 USDT |
785,230.7447 ALICE |
0.3836 USDT |
0.3738 USDT |
0.3894 USDT |
0.3797 USDT |
| 2025-06-18 |
0.3865 USDT |
266,842.1669 ALICE |
0.3838 USDT |
0.3815 USDT |
0.3908 USDT |
0.3903 USDT |
| 2025-06-17 |
0.4028 USDT |
520,659.0120 ALICE |
0.3965 USDT |
0.3880 USDT |
0.4056 USDT |
0.3898 USDT |
| 2025-06-16 |
0.4044 USDT |
992,680.5957 ALICE |
0.3967 USDT |
0.3925 USDT |
0.4140 USDT |
0.4128 USDT |
| 2025-06-15 |
0.3957 USDT |
746,441.5214 ALICE |
0.3971 USDT |
0.3923 USDT |
0.4009 USDT |
0.3958 USDT |
| 2025-06-14 |
0.4018 USDT |
725,843.1704 ALICE |
0.4055 USDT |
0.3927 USDT |
0.4058 USDT |
0.3944 USDT |
| 2025-06-13 |
0.4039 USDT |
1,504,557.8733 ALICE |
0.4246 USDT |
0.3937 USDT |
0.4251 USDT |
0.4040 USDT |
| 2025-06-12 |
0.4415 USDT |
1,625,578.9183 ALICE |
0.4578 USDT |
0.4243 USDT |
0.4580 USDT |
0.4251 USDT |
| 2025-06-11 |
0.4611 USDT |
47,814.3996 ALICE |
0.4771 USDT |
0.4723 USDT |
0.4782 USDT |
0.4743 USDT |
| 2025-06-10 |
0.4619 USDT |
1,702,889.1629 ALICE |
0.4466 USDT |
0.4405 USDT |
0.4808 USDT |
0.4771 USDT |
| 2025-06-09 |
0.4187 USDT |
762,818.8481 ALICE |
0.4194 USDT |
0.4085 USDT |
0.4270 USDT |
0.4249 USDT |
| 2025-06-08 |
0.4178 USDT |
528,571.1133 ALICE |
0.4170 USDT |
0.4092 USDT |
0.4190 USDT |
0.4099 USDT |
| 2025-06-07 |
0.4215 USDT |
1,882,582.1788 ALICE |
0.4058 USDT |
0.4047 USDT |
0.4443 USDT |
0.4173 USDT |
| 2025-06-06 |
0.4014 USDT |
855,202.2215 ALICE |
0.3895 USDT |
0.3871 USDT |
0.4014 USDT |
0.3996 USDT |
| 2025-06-05 |
0.4159 USDT |
1,512,298.3496 ALICE |
0.4122 USDT |
0.4081 USDT |
0.4226 USDT |
0.4205 USDT |
| 2025-06-04 |
0.4296 USDT |
1,193,501.5881 ALICE |
0.4236 USDT |
0.4215 USDT |
0.4365 USDT |
0.4226 USDT |
| 2025-06-03 |
0.4211 USDT |
2,106,348.4203 ALICE |
0.4186 USDT |
0.4155 USDT |
0.4340 USDT |
0.4235 USDT |
| 2025-06-02 |
0.4039 USDT |
2,160,494.4559 ALICE |
0.4090 USDT |
0.3943 USDT |
0.4114 USDT |
0.4097 USDT |
| 2025-06-01 |
0.4024 USDT |
1,656,102.5299 ALICE |
0.4023 USDT |
0.3902 USDT |
0.4116 USDT |
0.4070 USDT |
| 2025-05-31 |
0.4029 USDT |
1,819,008.4073 ALICE |
0.3934 USDT |
0.3809 USDT |
0.4036 USDT |
0.3951 USDT |
| 2025-05-30 |
0.4279 USDT |
2,943,046.9244 ALICE |
0.4624 USDT |
0.3914 USDT |
0.4648 USDT |
0.3934 USDT |
| 2025-05-29 |
0.4815 USDT |
752,697.3097 ALICE |
0.4838 USDT |
0.4773 USDT |
0.4967 USDT |
0.4814 USDT |
| 2025-05-28 |
0.4815 USDT |
568,240.5809 ALICE |
0.4817 USDT |
0.4706 USDT |
0.4935 USDT |
0.4862 USDT |
| 2025-05-27 |
0.4725 USDT |
1,177,054.5521 ALICE |
0.4633 USDT |
0.4524 USDT |
0.4885 USDT |
0.4817 USDT |
| 2025-05-26 |
0.4657 USDT |
973,509.6668 ALICE |
0.4653 USDT |
0.4562 USDT |
0.4735 USDT |
0.4615 USDT |
| 2025-05-25 |
0.4658 USDT |
717,604.0114 ALICE |
0.4745 USDT |
0.4457 USDT |
0.4760 USDT |
0.4503 USDT |
| 2025-05-24 |
0.4763 USDT |
1,042,541.1705 ALICE |
0.4781 USDT |
0.4716 USDT |
0.4943 USDT |
0.4745 USDT |
| 2025-05-23 |
0.5272 USDT |
269,977.4667 ALICE |
0.5328 USDT |
0.5215 USDT |
0.5441 USDT |
0.5218 USDT |
| 2025-05-22 |
0.5177 USDT |
1,467,734.2197 ALICE |
0.5025 USDT |
0.5012 USDT |
0.5332 USDT |
0.5328 USDT |
| 2025-05-21 |
0.4938 USDT |
2,425,052.0458 ALICE |
0.4905 USDT |
0.4787 USDT |
0.5146 USDT |
0.4993 USDT |
| 2025-05-20 |
0.4837 USDT |
1,642,093.4109 ALICE |
0.4833 USDT |
0.4750 USDT |
0.4983 USDT |
0.4769 USDT |
| 2025-05-19 |
0.4750 USDT |
2,497,346.5950 ALICE |
0.5030 USDT |
0.4551 USDT |
0.5057 USDT |
0.4783 USDT |
| 2025-05-18 |
0.4940 USDT |
2,066,950.6246 ALICE |
0.4812 USDT |
0.4706 USDT |
0.5212 USDT |
0.4877 USDT |
| 2025-05-17 |
0.4938 USDT |
1,730,610.0893 ALICE |
0.5029 USDT |
0.4729 USDT |
0.5058 USDT |
0.4790 USDT |
| 2025-05-16 |
0.5250 USDT |
72,635.2494 ALICE |
0.5228 USDT |
0.5178 USDT |
0.5280 USDT |
0.5268 USDT |
| 2025-05-15 |
0.5339 USDT |
2,382,120.2479 ALICE |
0.5459 USDT |
0.5048 USDT |
0.5549 USDT |
0.5218 USDT |
| 2025-05-14 |
0.5636 USDT |
1,949,758.3965 ALICE |
0.5750 USDT |
0.5389 USDT |
0.5921 USDT |
0.5389 USDT |
| 2025-05-13 |
0.5579 USDT |
2,214,367.3362 ALICE |
0.5509 USDT |
0.5208 USDT |
0.5881 USDT |
0.5740 USDT |
| 2025-05-12 |
0.5527 USDT |
1,716,520.6561 ALICE |
0.5439 USDT |
0.5339 USDT |
0.5730 USDT |
0.5549 USDT |
| 2025-05-11 |
0.5489 USDT |
2,034,938.6439 ALICE |
0.5539 USDT |
0.5258 USDT |
0.5610 USDT |
0.5439 USDT |
| 2025-05-10 |
0.5283 USDT |
2,112,054.2826 ALICE |
0.5148 USDT |
0.5128 USDT |
0.5620 USDT |
0.5539 USDT |
| 2025-05-09 |
0.4892 USDT |
2,390,001.1847 ALICE |
0.4636 USDT |
0.4616 USDT |
0.5158 USDT |
0.5148 USDT |
| 2025-05-08 |
0.4176 USDT |
1,397,008.1756 ALICE |
0.4034 USDT |
0.4014 USDT |
0.4456 USDT |
0.4425 USDT |
| 2025-05-07 |
0.4013 USDT |
968,525.7980 ALICE |
0.4054 USDT |
0.4004 USDT |
0.4185 USDT |
0.4034 USDT |
| 2025-05-06 |
0.4003 USDT |
2,185,950.1021 ALICE |
0.4024 USDT |
0.3833 USDT |
0.4124 USDT |
0.3894 USDT |
| 2025-05-05 |
0.4155 USDT |
1,706,563.4405 ALICE |
0.4195 USDT |
0.4004 USDT |
0.4295 USDT |
0.4054 USDT |
| 2025-05-04 |
0.4250 USDT |
2,007,247.2281 ALICE |
0.4305 USDT |
0.4104 USDT |
0.4365 USDT |
0.4195 USDT |
| 2025-05-03 |
0.4725 USDT |
993,129.3003 ALICE |
0.4807 USDT |
0.4456 USDT |
0.4827 USDT |
0.4466 USDT |
| 2025-05-02 |
0.4802 USDT |
1,650,651.4535 ALICE |
0.4807 USDT |
0.4727 USDT |
0.4927 USDT |
0.4797 USDT |
| 2025-05-01 |
0.4797 USDT |
1,606,592.5551 ALICE |
0.4777 USDT |
0.4767 USDT |
0.5058 USDT |
0.4817 USDT |