Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.5826 USDT |
2,067,329.7591 ALICE |
0.5690 USDT |
0.5630 USDT |
0.5991 USDT |
0.5961 USDT |
| 2025-03-04 |
0.5906 USDT |
1,799,601.9408 ALICE |
0.5961 USDT |
0.5429 USDT |
0.6001 USDT |
0.5710 USDT |
| 2025-03-03 |
0.6866 USDT |
1,723,026.7865 ALICE |
0.7175 USDT |
0.6513 USDT |
0.7215 USDT |
0.6523 USDT |
| 2025-03-02 |
0.6769 USDT |
1,816,587.6303 ALICE |
0.6362 USDT |
0.6302 USDT |
0.7185 USDT |
0.7175 USDT |
| 2025-03-01 |
0.6400 USDT |
1,416,280.8066 ALICE |
0.6503 USDT |
0.6182 USDT |
0.6573 USDT |
0.6262 USDT |
| 2025-02-28 |
0.6262 USDT |
2,379,104.4761 ALICE |
0.6593 USDT |
0.5961 USDT |
0.6613 USDT |
0.6523 USDT |
| 2025-02-27 |
0.6573 USDT |
2,058,688.0227 ALICE |
0.6553 USDT |
0.6382 USDT |
0.6714 USDT |
0.6593 USDT |
| 2025-02-26 |
0.6488 USDT |
2,284,440.4305 ALICE |
0.6423 USDT |
0.6182 USDT |
0.6623 USDT |
0.6553 USDT |
| 2025-02-25 |
0.6365 USDT |
1,568,688.5695 ALICE |
0.6272 USDT |
0.5760 USDT |
0.6322 USDT |
0.6001 USDT |
| 2025-02-24 |
0.6980 USDT |
1,533,234.0675 ALICE |
0.7286 USDT |
0.6593 USDT |
0.7356 USDT |
0.6714 USDT |
| 2025-02-23 |
0.7431 USDT |
1,125,749.0634 ALICE |
0.7597 USDT |
0.7215 USDT |
0.7647 USDT |
0.7276 USDT |
| 2025-02-22 |
0.7287 USDT |
615,809.9634 ALICE |
0.7125 USDT |
0.6975 USDT |
0.7246 USDT |
0.7215 USDT |
| 2025-02-21 |
0.7477 USDT |
1,379,380.7758 ALICE |
0.7426 USDT |
0.7045 USDT |
0.7818 USDT |
0.7085 USDT |
| 2025-02-20 |
0.7032 USDT |
44,500.5450 ALICE |
0.7125 USDT |
0.7105 USDT |
0.7215 USDT |
0.7205 USDT |
| 2025-02-19 |
0.7030 USDT |
1,675,783.2843 ALICE |
0.6934 USDT |
0.6834 USDT |
0.7185 USDT |
0.7125 USDT |
| 2025-02-18 |
0.7215 USDT |
1,872,025.9898 ALICE |
0.7496 USDT |
0.6653 USDT |
0.7527 USDT |
0.6934 USDT |
| 2025-02-17 |
0.7572 USDT |
1,489,958.4916 ALICE |
0.7657 USDT |
0.7336 USDT |
0.7948 USDT |
0.7486 USDT |
| 2025-02-16 |
0.7588 USDT |
344,003.2143 ALICE |
0.7547 USDT |
0.7416 USDT |
0.7627 USDT |
0.7496 USDT |
| 2025-02-15 |
0.7797 USDT |
834,554.8985 ALICE |
0.7868 USDT |
0.7507 USDT |
0.7918 USDT |
0.7547 USDT |
| 2025-02-14 |
0.7773 USDT |
1,650,158.7858 ALICE |
0.7687 USDT |
0.7587 USDT |
0.7978 USDT |
0.7858 USDT |
| 2025-02-13 |
0.7741 USDT |
1,465,342.9420 ALICE |
0.7988 USDT |
0.7396 USDT |
0.8109 USDT |
0.7507 USDT |
| 2025-02-12 |
0.7692 USDT |
1,936,333.8627 ALICE |
0.7386 USDT |
0.7075 USDT |
0.8079 USDT |
0.7998 USDT |
| 2025-02-11 |
0.7318 USDT |
775,181.5868 ALICE |
0.7256 USDT |
0.7236 USDT |
0.7687 USDT |
0.7557 USDT |
| 2025-02-10 |
0.7042 USDT |
1,692,600.5105 ALICE |
0.7015 USDT |
0.6714 USDT |
0.7486 USDT |
0.7386 USDT |
| 2025-02-09 |
0.7022 USDT |
751,256.9996 ALICE |
0.7125 USDT |
0.7055 USDT |
0.7296 USDT |
0.7205 USDT |
| 2025-02-08 |
0.6793 USDT |
1,845,321.0656 ALICE |
0.6704 USDT |
0.6573 USDT |
0.7226 USDT |
0.7045 USDT |
| 2025-02-07 |
0.6764 USDT |
1,962,114.1992 ALICE |
0.6533 USDT |
0.6483 USDT |
0.7115 USDT |
0.6674 USDT |
| 2025-02-06 |
0.6900 USDT |
1,220,234.3916 ALICE |
0.6884 USDT |
0.6623 USDT |
0.7065 USDT |
0.6694 USDT |
| 2025-02-05 |
0.6982 USDT |
590,842.5605 ALICE |
0.7050 USDT |
0.6924 USDT |
0.7175 USDT |
0.7085 USDT |
| 2025-02-04 |
0.6891 USDT |
544,466.3082 ALICE |
0.7436 USDT |
0.6774 USDT |
0.7517 USDT |
0.6784 USDT |
| 2025-02-03 |
0.6892 USDT |
2,250,142.9204 ALICE |
0.7587 USDT |
0.5279 USDT |
0.7597 USDT |
0.7065 USDT |
| 2025-02-02 |
0.8919 USDT |
1,108,875.5593 ALICE |
0.8871 USDT |
0.8520 USDT |
0.9122 USDT |
0.8611 USDT |
| 2025-02-01 |
0.9527 USDT |
1,327,752.2965 ALICE |
0.9664 USDT |
0.8922 USDT |
0.9835 USDT |
0.8952 USDT |
| 2025-01-31 |
0.9611 USDT |
682,138.4386 ALICE |
0.9584 USDT |
0.9413 USDT |
0.9785 USDT |
0.9735 USDT |
| 2025-01-30 |
0.9368 USDT |
1,382,749.4248 ALICE |
0.9152 USDT |
0.9052 USDT |
0.9775 USDT |
0.9584 USDT |
| 2025-01-29 |
0.9106 USDT |
583,276.0918 ALICE |
0.8781 USDT |
0.8711 USDT |
0.9233 USDT |
0.9072 USDT |
| 2025-01-28 |
0.9414 USDT |
961,256.2567 ALICE |
0.9584 USDT |
0.9233 USDT |
0.9664 USDT |
0.9263 USDT |
| 2025-01-27 |
0.9720 USDT |
1,888,199.1536 ALICE |
0.9845 USDT |
0.8691 USDT |
0.9845 USDT |
0.9594 USDT |
| 2025-01-26 |
1.0186 USDT |
659,815.9924 ALICE |
1.0056 USDT |
1.0006 USDT |
1.0377 USDT |
1.0246 USDT |
| 2025-01-25 |
1.0052 USDT |
1,076,548.5222 ALICE |
1.0036 USDT |
0.9865 USDT |
1.0186 USDT |
1.0096 USDT |
| 2025-01-24 |
1.0273 USDT |
866,810.0088 ALICE |
1.0317 USDT |
0.9985 USDT |
1.0558 USDT |
1.0457 USDT |
| 2025-01-23 |
1.0429 USDT |
747,008.2571 ALICE |
1.0377 USDT |
0.9985 USDT |
1.0437 USDT |
1.0106 USDT |
| 2025-01-22 |
1.0755 USDT |
1,116,477.5788 ALICE |
1.0788 USDT |
1.0507 USDT |
1.0899 USDT |
1.0578 USDT |
| 2025-01-21 |
1.0638 USDT |
1,861,651.7073 ALICE |
1.0487 USDT |
0.9935 USDT |
1.1110 USDT |
1.0788 USDT |
| 2025-01-20 |
1.0754 USDT |
1,733,475.1716 ALICE |
1.0588 USDT |
1.0036 USDT |
1.1481 USDT |
1.0668 USDT |
| 2025-01-19 |
1.1367 USDT |
1,437,168.1168 ALICE |
1.1551 USDT |
1.0568 USDT |
1.1943 USDT |
1.1370 USDT |
| 2025-01-18 |
1.1831 USDT |
1,144,917.0182 ALICE |
1.2575 USDT |
1.1340 USDT |
1.2705 USDT |
1.1441 USDT |
| 2025-01-17 |
1.1885 USDT |
1,037,949.6604 ALICE |
1.1481 USDT |
1.1471 USDT |
1.2294 USDT |
1.2103 USDT |
| 2025-01-16 |
1.1564 USDT |
914,142.1051 ALICE |
1.1722 USDT |
1.1260 USDT |
1.1762 USDT |
1.1531 USDT |
| 2025-01-15 |
1.0990 USDT |
692,119.6444 ALICE |
1.1120 USDT |
1.0788 USDT |
1.1310 USDT |
1.0889 USDT |