Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.0188 USDT |
633,937.8976 ALICE |
2.0125 USDT |
2.0125 USDT |
2.0645 USDT |
2.0614 USDT |
| 2024-03-16 |
2.1288 USDT |
883,794.3177 ALICE |
2.1417 USDT |
2.0125 USDT |
2.2572 USDT |
2.0125 USDT |
| 2024-03-15 |
2.0804 USDT |
1,035,334.0048 ALICE |
2.1959 USDT |
2.0125 USDT |
2.2291 USDT |
2.0855 USDT |
| 2024-03-14 |
2.1883 USDT |
1,045,379.5794 ALICE |
2.2823 USDT |
2.0437 USDT |
2.2933 USDT |
2.1568 USDT |
| 2024-03-13 |
2.2854 USDT |
783,441.3917 ALICE |
2.2441 USDT |
2.2190 USDT |
2.3776 USDT |
2.2943 USDT |
| 2024-03-12 |
2.2211 USDT |
891,793.2959 ALICE |
2.2923 USDT |
2.0513 USDT |
2.3234 USDT |
2.2190 USDT |
| 2024-03-11 |
2.2599 USDT |
1,046,567.5652 ALICE |
2.3194 USDT |
2.1076 USDT |
2.3274 USDT |
2.2521 USDT |
| 2024-03-10 |
2.2770 USDT |
1,015,073.1328 ALICE |
2.2853 USDT |
2.1360 USDT |
2.4308 USDT |
2.3264 USDT |
| 2024-03-09 |
2.0784 USDT |
873,771.7677 ALICE |
1.9661 USDT |
1.9531 USDT |
2.3485 USDT |
2.2823 USDT |
| 2024-03-08 |
1.9983 USDT |
921,086.5548 ALICE |
2.0454 USDT |
1.8527 USDT |
2.0865 USDT |
1.9771 USDT |
| 2024-03-07 |
1.9991 USDT |
897,846.7643 ALICE |
1.9631 USDT |
1.9420 USDT |
2.0594 USDT |
2.0333 USDT |
| 2024-03-06 |
1.8517 USDT |
857,617.5253 ALICE |
1.8115 USDT |
1.7363 USDT |
1.9591 USDT |
1.9250 USDT |
| 2024-03-05 |
1.8937 USDT |
736,369.5487 ALICE |
2.0083 USDT |
1.5077 USDT |
2.0785 USDT |
1.8276 USDT |
| 2024-03-04 |
2.0261 USDT |
150,826.6425 ALICE |
1.9972 USDT |
1.9360 USDT |
2.1598 USDT |
2.0003 USDT |
| 2024-03-03 |
2.0173 USDT |
152,673.4282 ALICE |
2.0314 USDT |
1.7972 USDT |
2.1026 USDT |
1.9972 USDT |
| 2024-03-02 |
1.9525 USDT |
123,147.3564 ALICE |
1.9270 USDT |
1.8868 USDT |
2.0283 USDT |
2.0073 USDT |
| 2024-03-01 |
1.8481 USDT |
79,683.5293 ALICE |
1.8095 USDT |
1.7985 USDT |
1.9059 USDT |
1.8698 USDT |
| 2024-02-29 |
1.8521 USDT |
124,342.0991 ALICE |
1.8065 USDT |
1.7382 USDT |
1.9310 USDT |
1.7774 USDT |
| 2024-02-28 |
1.9371 USDT |
133,327.2178 ALICE |
1.7975 USDT |
1.7905 USDT |
2.1387 USDT |
1.8939 USDT |
| 2024-02-27 |
1.8265 USDT |
94,723.1515 ALICE |
1.8276 USDT |
1.7604 USDT |
1.8647 USDT |
1.8577 USDT |
| 2024-02-26 |
1.8590 USDT |
190,144.7227 ALICE |
1.5907 USDT |
1.5727 USDT |
2.0625 USDT |
1.8266 USDT |
| 2024-02-25 |
1.5072 USDT |
39,847.3302 ALICE |
1.4673 USDT |
1.4522 USDT |
1.5918 USDT |
1.5596 USDT |
| 2024-02-24 |
1.4555 USDT |
27,633.5340 ALICE |
1.4061 USDT |
1.3770 USDT |
1.5135 USDT |
1.4633 USDT |
| 2024-02-23 |
1.4189 USDT |
19,657.4947 ALICE |
1.4111 USDT |
1.3689 USDT |
1.4522 USDT |
1.4191 USDT |
| 2024-02-22 |
1.4289 USDT |
25,922.9499 ALICE |
1.3047 USDT |
1.2796 USDT |
1.5165 USDT |
1.4231 USDT |
| 2024-02-21 |
1.3235 USDT |
3,863.6061 ALICE |
1.3418 USDT |
1.2375 USDT |
1.3438 USDT |
1.2668 USDT |
| 2024-02-20 |
1.3723 USDT |
14,014.4633 ALICE |
1.3942 USDT |
1.2716 USDT |
1.4101 USDT |
1.3428 USDT |
| 2024-02-19 |
1.3800 USDT |
15,766.4028 ALICE |
1.3639 USDT |
1.3589 USDT |
1.4001 USDT |
1.3920 USDT |
| 2024-02-18 |
1.3590 USDT |
11,584.8875 ALICE |
1.3318 USDT |
1.3107 USDT |
1.3900 USDT |
1.3730 USDT |
| 2024-02-17 |
1.3206 USDT |
6,516.8843 ALICE |
1.3298 USDT |
1.2756 USDT |
1.3438 USDT |
1.3338 USDT |
| 2024-02-16 |
1.3395 USDT |
6,659.3174 ALICE |
1.3077 USDT |
1.2929 USDT |
1.4532 USDT |
1.3198 USDT |
| 2024-02-15 |
1.2998 USDT |
2,599.7028 ALICE |
1.2837 USDT |
1.2836 USDT |
1.3157 USDT |
1.2997 USDT |
| 2024-02-14 |
1.2537 USDT |
1,761.3898 ALICE |
1.2164 USDT |
1.2164 USDT |
1.2897 USDT |
1.2846 USDT |
| 2024-02-13 |
1.2180 USDT |
550.1129 ALICE |
1.2284 USDT |
1.1956 USDT |
1.2565 USDT |
1.2204 USDT |
| 2024-02-12 |
1.1806 USDT |
722.1687 ALICE |
1.1933 USDT |
1.1521 USDT |
1.2234 USDT |
1.2154 USDT |
| 2024-02-11 |
1.1890 USDT |
637.7478 ALICE |
1.1863 USDT |
1.1742 USDT |
1.1973 USDT |
1.1762 USDT |
| 2024-02-10 |
1.1995 USDT |
467.1064 ALICE |
1.2084 USDT |
1.1752 USDT |
1.2084 USDT |
1.1863 USDT |
| 2024-02-09 |
1.1756 USDT |
1,357.7228 ALICE |
1.1552 USDT |
1.1542 USDT |
1.2234 USDT |
1.2124 USDT |
| 2024-02-08 |
1.1545 USDT |
1,212.3717 ALICE |
1.1552 USDT |
1.1411 USDT |
1.1622 USDT |
1.1501 USDT |
| 2024-02-07 |
1.1249 USDT |
1,572.3620 ALICE |
1.1140 USDT |
1.1140 USDT |
1.1521 USDT |
1.1521 USDT |
| 2024-02-06 |
1.0989 USDT |
726.1476 ALICE |
1.0819 USDT |
1.0819 USDT |
1.1190 USDT |
1.1150 USDT |
| 2024-02-05 |
1.0767 USDT |
1,145.1486 ALICE |
1.0658 USDT |
1.0618 USDT |
1.0919 USDT |
1.0729 USDT |
| 2024-02-04 |
1.0864 USDT |
658.2694 ALICE |
1.0929 USDT |
1.0709 USDT |
1.0929 USDT |
1.0839 USDT |
| 2024-02-03 |
1.1134 USDT |
836.3036 ALICE |
1.1190 USDT |
1.0990 USDT |
1.1271 USDT |
1.0990 USDT |
| 2024-02-02 |
1.1014 USDT |
1,368.0158 ALICE |
1.0990 USDT |
1.0949 USDT |
1.1180 USDT |
1.1050 USDT |
| 2024-02-01 |
1.0865 USDT |
1,875.8549 ALICE |
1.0909 USDT |
1.0729 USDT |
1.1020 USDT |
1.0869 USDT |
| 2024-01-31 |
1.1091 USDT |
834.1268 ALICE |
1.1401 USDT |
1.0859 USDT |
1.1431 USDT |
1.0889 USDT |
| 2024-01-30 |
1.1542 USDT |
213.8112 ALICE |
1.1562 USDT |
1.1411 USDT |
1.1650 USDT |
1.1650 USDT |
| 2024-01-29 |
1.1288 USDT |
376.5248 ALICE |
1.1150 USDT |
1.1050 USDT |
1.1451 USDT |
1.1441 USDT |
| 2024-01-28 |
1.1509 USDT |
145.6406 ALICE |
1.1542 USDT |
1.1281 USDT |
1.1552 USDT |
1.1281 USDT |