Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.4745 USDT |
1,444,276.5370 ALICE |
0.4686 USDT |
0.4566 USDT |
0.4887 USDT |
0.4757 USDT |
| 2025-04-29 |
0.4882 USDT |
1,065,499.1086 ALICE |
0.4817 USDT |
0.4807 USDT |
0.5198 USDT |
0.4907 USDT |
| 2025-04-28 |
0.4635 USDT |
1,783,412.0144 ALICE |
0.4466 USDT |
0.4375 USDT |
0.4867 USDT |
0.4807 USDT |
| 2025-04-27 |
0.4729 USDT |
814,067.4477 ALICE |
0.4817 USDT |
0.4536 USDT |
0.4847 USDT |
0.4626 USDT |
| 2025-04-26 |
0.4824 USDT |
1,274,928.0677 ALICE |
0.4767 USDT |
0.4716 USDT |
0.4977 USDT |
0.4777 USDT |
| 2025-04-25 |
0.4718 USDT |
1,796,661.1109 ALICE |
0.4656 USDT |
0.4616 USDT |
0.4817 USDT |
0.4747 USDT |
| 2025-04-24 |
0.4546 USDT |
988,440.4603 ALICE |
0.4556 USDT |
0.4385 USDT |
0.4616 USDT |
0.4476 USDT |
| 2025-04-23 |
0.4562 USDT |
1,428,659.7158 ALICE |
0.4596 USDT |
0.4536 USDT |
0.4696 USDT |
0.4596 USDT |
| 2025-04-22 |
0.4496 USDT |
2,496,268.8933 ALICE |
0.4395 USDT |
0.4225 USDT |
0.4606 USDT |
0.4596 USDT |
| 2025-04-21 |
0.4315 USDT |
2,435,673.6168 ALICE |
0.4225 USDT |
0.4195 USDT |
0.4907 USDT |
0.4405 USDT |
| 2025-04-20 |
0.4052 USDT |
108,955.5904 ALICE |
0.4114 USDT |
0.4064 USDT |
0.4134 USDT |
0.4114 USDT |
| 2025-04-19 |
0.3969 USDT |
2,479,427.4606 ALICE |
0.3823 USDT |
0.3823 USDT |
0.4285 USDT |
0.4114 USDT |
| 2025-04-18 |
0.3854 USDT |
1,263,431.1282 ALICE |
0.3813 USDT |
0.3723 USDT |
0.3873 USDT |
0.3833 USDT |
| 2025-04-17 |
0.4049 USDT |
1,383,488.8638 ALICE |
0.4034 USDT |
0.3934 USDT |
0.4114 USDT |
0.3954 USDT |
| 2025-04-16 |
0.4167 USDT |
2,439,159.1174 ALICE |
0.4265 USDT |
0.3964 USDT |
0.4365 USDT |
0.4134 USDT |
| 2025-04-15 |
0.4416 USDT |
3,717,322.1704 ALICE |
0.4566 USDT |
0.4235 USDT |
0.4676 USDT |
0.4265 USDT |
| 2025-04-14 |
0.4235 USDT |
3,167,553.5109 ALICE |
0.3883 USDT |
0.3863 USDT |
0.5319 USDT |
0.4586 USDT |
| 2025-04-13 |
0.4033 USDT |
1,800,466.6928 ALICE |
0.4175 USDT |
0.3813 USDT |
0.4195 USDT |
0.3843 USDT |
| 2025-04-12 |
0.4095 USDT |
1,564,995.0051 ALICE |
0.4004 USDT |
0.3964 USDT |
0.4215 USDT |
0.4185 USDT |
| 2025-04-11 |
0.3935 USDT |
1,785,368.5746 ALICE |
0.3853 USDT |
0.3833 USDT |
0.4064 USDT |
0.4004 USDT |
| 2025-04-10 |
0.3822 USDT |
902,217.1881 ALICE |
0.3944 USDT |
0.3813 USDT |
0.3964 USDT |
0.3894 USDT |
| 2025-04-09 |
0.3580 USDT |
1,647,857.5345 ALICE |
0.3502 USDT |
0.3372 USDT |
0.3693 USDT |
0.3663 USDT |
| 2025-04-08 |
0.3593 USDT |
2,833,241.6276 ALICE |
0.3673 USDT |
0.3482 USDT |
0.3833 USDT |
0.3512 USDT |
| 2025-04-07 |
0.3633 USDT |
3,829,322.1310 ALICE |
0.3592 USDT |
0.3191 USDT |
0.3873 USDT |
0.3673 USDT |
| 2025-04-06 |
0.3922 USDT |
2,504,587.9395 ALICE |
0.4034 USDT |
0.3562 USDT |
0.4084 USDT |
0.3602 USDT |
| 2025-04-05 |
0.4051 USDT |
1,678,736.5394 ALICE |
0.4104 USDT |
0.3964 USDT |
0.4144 USDT |
0.4034 USDT |
| 2025-04-04 |
0.4042 USDT |
1,102,073.8626 ALICE |
0.4074 USDT |
0.3954 USDT |
0.4175 USDT |
0.4044 USDT |
| 2025-04-03 |
0.4243 USDT |
360,682.8561 ALICE |
0.4034 USDT |
0.4014 USDT |
0.4144 USDT |
0.4104 USDT |
| 2025-04-02 |
0.4265 USDT |
2,318,230.8988 ALICE |
0.4486 USDT |
0.3974 USDT |
0.4486 USDT |
0.4044 USDT |
| 2025-04-01 |
0.4525 USDT |
1,870,207.8548 ALICE |
0.4506 USDT |
0.4385 USDT |
0.4646 USDT |
0.4466 USDT |
| 2025-03-31 |
0.4460 USDT |
1,102,379.6118 ALICE |
0.4456 USDT |
0.4305 USDT |
0.4526 USDT |
0.4446 USDT |
| 2025-03-30 |
0.4509 USDT |
1,604,689.8797 ALICE |
0.4476 USDT |
0.4415 USDT |
0.4586 USDT |
0.4496 USDT |
| 2025-03-29 |
0.4591 USDT |
1,958,414.8385 ALICE |
0.4706 USDT |
0.4335 USDT |
0.4737 USDT |
0.4476 USDT |
| 2025-03-28 |
0.4902 USDT |
1,455,995.3640 ALICE |
0.5198 USDT |
0.4596 USDT |
0.5228 USDT |
0.4666 USDT |
| 2025-03-27 |
0.5412 USDT |
450,953.6488 ALICE |
0.5299 USDT |
0.5289 USDT |
0.5499 USDT |
0.5439 USDT |
| 2025-03-26 |
0.5389 USDT |
1,580,126.8950 ALICE |
0.5489 USDT |
0.5258 USDT |
0.5610 USDT |
0.5289 USDT |
| 2025-03-25 |
0.5458 USDT |
1,562,194.6258 ALICE |
0.5449 USDT |
0.5349 USDT |
0.5539 USDT |
0.5449 USDT |
| 2025-03-24 |
0.5271 USDT |
746,430.9783 ALICE |
0.5208 USDT |
0.5138 USDT |
0.5479 USDT |
0.5409 USDT |
| 2025-03-23 |
0.5228 USDT |
1,348,181.2900 ALICE |
0.5238 USDT |
0.5108 USDT |
0.5419 USDT |
0.5218 USDT |
| 2025-03-22 |
0.5233 USDT |
309,749.5350 ALICE |
0.5158 USDT |
0.5148 USDT |
0.5309 USDT |
0.5299 USDT |
| 2025-03-21 |
0.5234 USDT |
1,613,595.1854 ALICE |
0.5299 USDT |
0.5118 USDT |
0.5379 USDT |
0.5168 USDT |
| 2025-03-20 |
0.5560 USDT |
611,194.8170 ALICE |
0.5640 USDT |
0.5429 USDT |
0.5690 USDT |
0.5449 USDT |
| 2025-03-19 |
0.5513 USDT |
1,589,148.0428 ALICE |
0.5429 USDT |
0.5409 USDT |
0.5680 USDT |
0.5670 USDT |
| 2025-03-18 |
0.5518 USDT |
771,050.2603 ALICE |
0.5590 USDT |
0.5359 USDT |
0.5630 USDT |
0.5419 USDT |
| 2025-03-17 |
0.5461 USDT |
1,235,677.8989 ALICE |
0.5299 USDT |
0.5289 USDT |
0.5660 USDT |
0.5630 USDT |
| 2025-03-16 |
0.5445 USDT |
1,421,064.4036 ALICE |
0.5590 USDT |
0.5248 USDT |
0.5620 USDT |
0.5299 USDT |
| 2025-03-15 |
0.5530 USDT |
1,195,685.5913 ALICE |
0.5459 USDT |
0.5399 USDT |
0.5660 USDT |
0.5600 USDT |
| 2025-03-14 |
0.5263 USDT |
566,964.5126 ALICE |
0.5268 USDT |
0.5248 USDT |
0.5429 USDT |
0.5379 USDT |
| 2025-03-13 |
0.5271 USDT |
597,398.3269 ALICE |
0.5329 USDT |
0.5148 USDT |
0.5369 USDT |
0.5188 USDT |
| 2025-03-12 |
0.5019 USDT |
308,152.8286 ALICE |
0.5128 USDT |
0.5008 USDT |
0.5228 USDT |
0.5038 USDT |