Identifier on Bibox: ALICE_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-20 |
1.0754 USDT |
1,733,475.1716 ALICE |
1.0588 USDT |
1.0036 USDT |
1.1481 USDT |
1.0668 USDT |
2025-01-19 |
1.1367 USDT |
1,437,168.1168 ALICE |
1.1551 USDT |
1.0568 USDT |
1.1943 USDT |
1.1370 USDT |
2025-01-18 |
1.1831 USDT |
1,144,917.0182 ALICE |
1.2575 USDT |
1.1340 USDT |
1.2705 USDT |
1.1441 USDT |
2025-01-17 |
1.1885 USDT |
1,037,949.6604 ALICE |
1.1481 USDT |
1.1471 USDT |
1.2294 USDT |
1.2103 USDT |
2025-01-16 |
1.1564 USDT |
914,142.1051 ALICE |
1.1722 USDT |
1.1260 USDT |
1.1762 USDT |
1.1531 USDT |
2025-01-15 |
1.0990 USDT |
692,119.6444 ALICE |
1.1120 USDT |
1.0788 USDT |
1.1310 USDT |
1.0889 USDT |
2025-01-14 |
1.0654 USDT |
1,230,303.2917 ALICE |
1.0487 USDT |
1.0427 USDT |
1.0989 USDT |
1.0959 USDT |
2025-01-13 |
1.0485 USDT |
1,318,818.5642 ALICE |
1.0919 USDT |
0.9711 USDT |
1.1250 USDT |
1.0256 USDT |
2025-01-12 |
1.1062 USDT |
873,426.2880 ALICE |
1.1170 USDT |
1.0839 USDT |
1.1230 USDT |
1.1019 USDT |
2025-01-11 |
1.1143 USDT |
831,858.1515 ALICE |
1.1210 USDT |
1.0959 USDT |
1.1330 USDT |
1.1019 USDT |
2025-01-10 |
1.1130 USDT |
1,473,742.3934 ALICE |
1.1049 USDT |
1.0813 USDT |
1.1350 USDT |
1.1250 USDT |
2025-01-09 |
1.1100 USDT |
1,145,234.2608 ALICE |
1.1200 USDT |
1.0708 USDT |
1.1370 USDT |
1.1230 USDT |
2025-01-08 |
1.1660 USDT |
734,555.3230 ALICE |
1.1511 USDT |
1.1039 USDT |
1.1661 USDT |
1.1290 USDT |
2025-01-07 |
1.2448 USDT |
1,166,677.0929 ALICE |
1.3117 USDT |
1.1461 USDT |
1.3187 USDT |
1.1581 USDT |
2025-01-06 |
1.3002 USDT |
1,155,729.4318 ALICE |
1.2886 USDT |
1.2625 USDT |
1.3478 USDT |
1.2976 USDT |
2025-01-05 |
1.2724 USDT |
1,022,392.1099 ALICE |
1.2836 USDT |
1.2474 USDT |
1.2926 USDT |
1.2866 USDT |
2025-01-04 |
1.2693 USDT |
1,051,986.3385 ALICE |
1.2665 USDT |
1.2434 USDT |
1.3036 USDT |
1.2826 USDT |
2025-01-03 |
1.1810 USDT |
654,021.7670 ALICE |
1.1792 USDT |
1.1591 USDT |
1.2143 USDT |
1.2073 USDT |
2025-01-02 |
1.1764 USDT |
1,071,947.0064 ALICE |
1.1551 USDT |
1.1551 USDT |
1.2103 USDT |
1.1812 USDT |
2025-01-01 |
1.1155 USDT |
862,015.4390 ALICE |
1.1120 USDT |
1.0839 USDT |
1.1431 USDT |
1.1360 USDT |
2024-12-31 |
1.1338 USDT |
1,328,071.4879 ALICE |
1.1531 USDT |
1.1009 USDT |
1.1672 USDT |
1.1190 USDT |
2024-12-30 |
1.1571 USDT |
1,347,238.1164 ALICE |
1.1471 USDT |
1.1059 USDT |
1.1973 USDT |
1.1812 USDT |
2024-12-29 |
1.1975 USDT |
933,360.9324 ALICE |
1.2143 USDT |
1.1591 USDT |
1.2234 USDT |
1.1601 USDT |
2024-12-28 |
1.1514 USDT |
645,015.6081 ALICE |
1.1451 USDT |
1.1391 USDT |
1.1712 USDT |
1.1581 USDT |
2024-12-27 |
1.1423 USDT |
1,219,093.2788 ALICE |
1.1260 USDT |
1.1180 USDT |
1.1963 USDT |
1.1511 USDT |
2024-12-26 |
1.1785 USDT |
820,262.5812 ALICE |
1.2063 USDT |
1.1240 USDT |
1.2213 USDT |
1.1391 USDT |
2024-12-25 |
1.2159 USDT |
1,324,927.1865 ALICE |
1.2264 USDT |
1.1852 USDT |
1.2505 USDT |
1.2053 USDT |
2024-12-24 |
1.1961 USDT |
1,181,991.5058 ALICE |
1.1842 USDT |
1.1571 USDT |
1.2585 USDT |
1.2264 USDT |
2024-12-23 |
1.1097 USDT |
812,171.6761 ALICE |
1.0999 USDT |
1.0698 USDT |
1.1551 USDT |
1.1300 USDT |
2024-12-22 |
1.1103 USDT |
1,623,360.3223 ALICE |
1.1089 USDT |
1.0608 USDT |
1.1451 USDT |
1.1019 USDT |
2024-12-21 |
1.1629 USDT |
1,716,252.6953 ALICE |
1.1732 USDT |
1.0939 USDT |
1.2344 USDT |
1.1049 USDT |
2024-12-20 |
1.0908 USDT |
1,708,122.1042 ALICE |
1.1059 USDT |
0.9614 USDT |
1.1551 USDT |
1.1330 USDT |
2024-12-19 |
1.2218 USDT |
1,433,945.0569 ALICE |
1.2404 USDT |
1.0688 USDT |
1.2575 USDT |
1.1130 USDT |
2024-12-18 |
1.3474 USDT |
1,472,817.1648 ALICE |
1.3940 USDT |
1.2193 USDT |
1.4050 USDT |
1.2434 USDT |
2024-12-17 |
1.4947 USDT |
747,569.0815 ALICE |
1.5064 USDT |
1.4381 USDT |
1.5114 USDT |
1.4442 USDT |
2024-12-16 |
1.5370 USDT |
1,133,239.1920 ALICE |
1.5907 USDT |
1.4682 USDT |
1.6419 USDT |
1.5375 USDT |
2024-12-15 |
1.5229 USDT |
814,706.6639 ALICE |
1.5184 USDT |
1.4612 USDT |
1.5937 USDT |
1.5666 USDT |
2024-12-14 |
1.5667 USDT |
960,560.6688 ALICE |
1.6248 USDT |
1.4833 USDT |
1.6399 USDT |
1.5044 USDT |
2024-12-13 |
1.6080 USDT |
1,137,821.7669 ALICE |
1.6278 USDT |
1.5640 USDT |
1.6419 USDT |
1.6258 USDT |
2024-12-12 |
1.6273 USDT |
1,163,904.1204 ALICE |
1.5686 USDT |
1.5505 USDT |
1.6730 USDT |
1.6298 USDT |
2024-12-11 |
1.4437 USDT |
1,088,893.2809 ALICE |
1.4040 USDT |
1.3528 USDT |
1.5636 USDT |
1.5385 USDT |
2024-12-10 |
1.3980 USDT |
1,714,925.6296 ALICE |
1.4672 USDT |
1.2545 USDT |
1.4933 USDT |
1.4050 USDT |
2024-12-09 |
1.7703 USDT |
904,508.9057 ALICE |
1.8777 USDT |
1.6512 USDT |
1.8857 USDT |
1.6680 USDT |
2024-12-08 |
1.8225 USDT |
695,932.0360 ALICE |
1.8416 USDT |
1.7723 USDT |
1.8637 USDT |
1.8245 USDT |
2024-12-07 |
1.8721 USDT |
561,135.3817 ALICE |
1.8697 USDT |
1.8235 USDT |
1.9179 USDT |
1.8526 USDT |
2024-12-06 |
1.8420 USDT |
938,213.8105 ALICE |
1.8024 USDT |
1.7469 USDT |
1.9098 USDT |
1.8837 USDT |
2024-12-05 |
1.8185 USDT |
1,128,060.5953 ALICE |
1.8205 USDT |
1.7222 USDT |
1.8687 USDT |
1.7954 USDT |
2024-12-04 |
1.8185 USDT |
1,183,185.9727 ALICE |
1.8095 USDT |
1.7593 USDT |
1.9189 USDT |
1.8677 USDT |
2024-12-03 |
1.6975 USDT |
1,088,028.2102 ALICE |
1.6951 USDT |
1.5746 USDT |
1.7814 USDT |
1.7141 USDT |
2024-12-02 |
1.5716 USDT |
681,268.6785 ALICE |
1.5867 USDT |
1.4582 USDT |
1.6158 USDT |
1.4913 USDT |