Crypto exchange Bibox

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on Bibox: ALICE_USDT
Price
Date Price Volume Open Low High Close
2025-01-20 1.0754 USDT 1,733,475.1716 ALICE 1.0588 USDT 1.0036 USDT 1.1481 USDT 1.0668 USDT
2025-01-19 1.1367 USDT 1,437,168.1168 ALICE 1.1551 USDT 1.0568 USDT 1.1943 USDT 1.1370 USDT
2025-01-18 1.1831 USDT 1,144,917.0182 ALICE 1.2575 USDT 1.1340 USDT 1.2705 USDT 1.1441 USDT
2025-01-17 1.1885 USDT 1,037,949.6604 ALICE 1.1481 USDT 1.1471 USDT 1.2294 USDT 1.2103 USDT
2025-01-16 1.1564 USDT 914,142.1051 ALICE 1.1722 USDT 1.1260 USDT 1.1762 USDT 1.1531 USDT
2025-01-15 1.0990 USDT 692,119.6444 ALICE 1.1120 USDT 1.0788 USDT 1.1310 USDT 1.0889 USDT
2025-01-14 1.0654 USDT 1,230,303.2917 ALICE 1.0487 USDT 1.0427 USDT 1.0989 USDT 1.0959 USDT
2025-01-13 1.0485 USDT 1,318,818.5642 ALICE 1.0919 USDT 0.9711 USDT 1.1250 USDT 1.0256 USDT
2025-01-12 1.1062 USDT 873,426.2880 ALICE 1.1170 USDT 1.0839 USDT 1.1230 USDT 1.1019 USDT
2025-01-11 1.1143 USDT 831,858.1515 ALICE 1.1210 USDT 1.0959 USDT 1.1330 USDT 1.1019 USDT
2025-01-10 1.1130 USDT 1,473,742.3934 ALICE 1.1049 USDT 1.0813 USDT 1.1350 USDT 1.1250 USDT
2025-01-09 1.1100 USDT 1,145,234.2608 ALICE 1.1200 USDT 1.0708 USDT 1.1370 USDT 1.1230 USDT
2025-01-08 1.1660 USDT 734,555.3230 ALICE 1.1511 USDT 1.1039 USDT 1.1661 USDT 1.1290 USDT
2025-01-07 1.2448 USDT 1,166,677.0929 ALICE 1.3117 USDT 1.1461 USDT 1.3187 USDT 1.1581 USDT
2025-01-06 1.3002 USDT 1,155,729.4318 ALICE 1.2886 USDT 1.2625 USDT 1.3478 USDT 1.2976 USDT
2025-01-05 1.2724 USDT 1,022,392.1099 ALICE 1.2836 USDT 1.2474 USDT 1.2926 USDT 1.2866 USDT
2025-01-04 1.2693 USDT 1,051,986.3385 ALICE 1.2665 USDT 1.2434 USDT 1.3036 USDT 1.2826 USDT
2025-01-03 1.1810 USDT 654,021.7670 ALICE 1.1792 USDT 1.1591 USDT 1.2143 USDT 1.2073 USDT
2025-01-02 1.1764 USDT 1,071,947.0064 ALICE 1.1551 USDT 1.1551 USDT 1.2103 USDT 1.1812 USDT
2025-01-01 1.1155 USDT 862,015.4390 ALICE 1.1120 USDT 1.0839 USDT 1.1431 USDT 1.1360 USDT
2024-12-31 1.1338 USDT 1,328,071.4879 ALICE 1.1531 USDT 1.1009 USDT 1.1672 USDT 1.1190 USDT
2024-12-30 1.1571 USDT 1,347,238.1164 ALICE 1.1471 USDT 1.1059 USDT 1.1973 USDT 1.1812 USDT
2024-12-29 1.1975 USDT 933,360.9324 ALICE 1.2143 USDT 1.1591 USDT 1.2234 USDT 1.1601 USDT
2024-12-28 1.1514 USDT 645,015.6081 ALICE 1.1451 USDT 1.1391 USDT 1.1712 USDT 1.1581 USDT
2024-12-27 1.1423 USDT 1,219,093.2788 ALICE 1.1260 USDT 1.1180 USDT 1.1963 USDT 1.1511 USDT
2024-12-26 1.1785 USDT 820,262.5812 ALICE 1.2063 USDT 1.1240 USDT 1.2213 USDT 1.1391 USDT
2024-12-25 1.2159 USDT 1,324,927.1865 ALICE 1.2264 USDT 1.1852 USDT 1.2505 USDT 1.2053 USDT
2024-12-24 1.1961 USDT 1,181,991.5058 ALICE 1.1842 USDT 1.1571 USDT 1.2585 USDT 1.2264 USDT
2024-12-23 1.1097 USDT 812,171.6761 ALICE 1.0999 USDT 1.0698 USDT 1.1551 USDT 1.1300 USDT
2024-12-22 1.1103 USDT 1,623,360.3223 ALICE 1.1089 USDT 1.0608 USDT 1.1451 USDT 1.1019 USDT
2024-12-21 1.1629 USDT 1,716,252.6953 ALICE 1.1732 USDT 1.0939 USDT 1.2344 USDT 1.1049 USDT
2024-12-20 1.0908 USDT 1,708,122.1042 ALICE 1.1059 USDT 0.9614 USDT 1.1551 USDT 1.1330 USDT
2024-12-19 1.2218 USDT 1,433,945.0569 ALICE 1.2404 USDT 1.0688 USDT 1.2575 USDT 1.1130 USDT
2024-12-18 1.3474 USDT 1,472,817.1648 ALICE 1.3940 USDT 1.2193 USDT 1.4050 USDT 1.2434 USDT
2024-12-17 1.4947 USDT 747,569.0815 ALICE 1.5064 USDT 1.4381 USDT 1.5114 USDT 1.4442 USDT
2024-12-16 1.5370 USDT 1,133,239.1920 ALICE 1.5907 USDT 1.4682 USDT 1.6419 USDT 1.5375 USDT
2024-12-15 1.5229 USDT 814,706.6639 ALICE 1.5184 USDT 1.4612 USDT 1.5937 USDT 1.5666 USDT
2024-12-14 1.5667 USDT 960,560.6688 ALICE 1.6248 USDT 1.4833 USDT 1.6399 USDT 1.5044 USDT
2024-12-13 1.6080 USDT 1,137,821.7669 ALICE 1.6278 USDT 1.5640 USDT 1.6419 USDT 1.6258 USDT
2024-12-12 1.6273 USDT 1,163,904.1204 ALICE 1.5686 USDT 1.5505 USDT 1.6730 USDT 1.6298 USDT
2024-12-11 1.4437 USDT 1,088,893.2809 ALICE 1.4040 USDT 1.3528 USDT 1.5636 USDT 1.5385 USDT
2024-12-10 1.3980 USDT 1,714,925.6296 ALICE 1.4672 USDT 1.2545 USDT 1.4933 USDT 1.4050 USDT
2024-12-09 1.7703 USDT 904,508.9057 ALICE 1.8777 USDT 1.6512 USDT 1.8857 USDT 1.6680 USDT
2024-12-08 1.8225 USDT 695,932.0360 ALICE 1.8416 USDT 1.7723 USDT 1.8637 USDT 1.8245 USDT
2024-12-07 1.8721 USDT 561,135.3817 ALICE 1.8697 USDT 1.8235 USDT 1.9179 USDT 1.8526 USDT
2024-12-06 1.8420 USDT 938,213.8105 ALICE 1.8024 USDT 1.7469 USDT 1.9098 USDT 1.8837 USDT
2024-12-05 1.8185 USDT 1,128,060.5953 ALICE 1.8205 USDT 1.7222 USDT 1.8687 USDT 1.7954 USDT
2024-12-04 1.8185 USDT 1,183,185.9727 ALICE 1.8095 USDT 1.7593 USDT 1.9189 USDT 1.8677 USDT
2024-12-03 1.6975 USDT 1,088,028.2102 ALICE 1.6951 USDT 1.5746 USDT 1.7814 USDT 1.7141 USDT
2024-12-02 1.5716 USDT 681,268.6785 ALICE 1.5867 USDT 1.4582 USDT 1.6158 USDT 1.4913 USDT