Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
244.6211 USDT |
691.1838 ALCX |
257.1015 USDT |
228.8553 USDT |
258.3265 USDT |
241.8232 USDT |
| 2021-09-23 |
258.9974 USDT |
488.3553 ALCX |
252.2610 USDT |
249.6791 USDT |
272.6708 USDT |
257.3847 USDT |
| 2021-09-22 |
237.1061 USDT |
610.1230 ALCX |
221.8447 USDT |
218.1394 USDT |
258.2152 USDT |
252.2894 USDT |
| 2021-09-21 |
241.8063 USDT |
628.9020 ALCX |
250.5744 USDT |
216.1741 USDT |
262.4834 USDT |
222.8675 USDT |
| 2021-09-20 |
267.1155 USDT |
562.7068 ALCX |
290.9873 USDT |
248.9440 USDT |
291.7888 USDT |
251.2833 USDT |
| 2021-09-19 |
300.7895 USDT |
226.2495 ALCX |
304.2894 USDT |
291.9309 USDT |
307.6819 USDT |
293.7385 USDT |
| 2021-09-18 |
311.9740 USDT |
289.9483 ALCX |
308.5382 USDT |
300.6683 USDT |
320.5755 USDT |
303.5310 USDT |
| 2021-09-17 |
319.7832 USDT |
218.3635 ALCX |
325.6926 USDT |
306.2969 USDT |
328.7229 USDT |
308.2802 USDT |
| 2021-09-16 |
326.5791 USDT |
348.5610 ALCX |
320.3739 USDT |
310.4795 USDT |
349.2573 USDT |
329.9805 USDT |
| 2021-09-15 |
315.7746 USDT |
263.9657 ALCX |
318.2804 USDT |
311.1970 USDT |
337.7208 USDT |
317.5729 USDT |
| 2021-09-14 |
311.6577 USDT |
217.2597 ALCX |
309.3141 USDT |
305.4718 USDT |
316.2345 USDT |
311.9848 USDT |
| 2021-09-13 |
310.8046 USDT |
823.5052 ALCX |
329.4902 USDT |
294.0820 USDT |
348.0364 USDT |
310.9816 USDT |
| 2021-09-12 |
324.0951 USDT |
320.4790 ALCX |
305.4966 USDT |
302.4076 USDT |
344.1271 USDT |
332.2477 USDT |
| 2021-09-11 |
308.3261 USDT |
311.2385 ALCX |
303.1551 USDT |
303.1551 USDT |
313.7784 USDT |
305.0349 USDT |
| 2021-09-10 |
334.1223 USDT |
1,046.1190 ALCX |
343.1781 USDT |
311.8754 USDT |
410.4524 USDT |
315.2373 USDT |
| 2021-09-09 |
353.3099 USDT |
700.0833 ALCX |
355.9486 USDT |
341.8788 USDT |
409.7137 USDT |
345.8963 USDT |
| 2021-09-08 |
338.3908 USDT |
1,413.0661 ALCX |
339.5554 USDT |
319.8433 USDT |
360.9422 USDT |
354.7336 USDT |
| 2021-09-07 |
359.5547 USDT |
1,268.4325 ALCX |
422.3537 USDT |
298.6346 USDT |
422.4877 USDT |
333.4725 USDT |
| 2021-09-06 |
436.7119 USDT |
171.7057 ALCX |
436.6299 USDT |
422.8383 USDT |
447.2067 USDT |
425.1785 USDT |
| 2021-09-05 |
426.0111 USDT |
129.7621 ALCX |
429.0409 USDT |
417.0499 USDT |
431.7673 USDT |
422.6310 USDT |
| 2021-09-04 |
433.0547 USDT |
177.5636 ALCX |
432.4792 USDT |
421.8929 USDT |
449.3551 USDT |
429.0412 USDT |
| 2021-09-03 |
428.6559 USDT |
174.8891 ALCX |
425.4526 USDT |
406.7536 USDT |
460.6551 USDT |
437.7609 USDT |
| 2021-09-02 |
463.2482 USDT |
321.5849 ALCX |
474.0177 USDT |
403.5024 USDT |
498.6398 USDT |
427.3693 USDT |
| 2021-09-01 |
402.6179 USDT |
186.2459 ALCX |
371.0806 USDT |
362.7291 USDT |
460.7164 USDT |
460.7164 USDT |
| 2021-08-31 |
356.4028 USDT |
183.4273 ALCX |
339.5996 USDT |
333.7638 USDT |
374.7980 USDT |
374.3397 USDT |
| 2021-08-30 |
335.2081 USDT |
297.2038 ALCX |
325.1780 USDT |
311.7444 USDT |
363.6967 USDT |
357.0053 USDT |
| 2021-08-29 |
328.4542 USDT |
116.6447 ALCX |
332.5620 USDT |
319.1181 USDT |
337.6951 USDT |
325.9826 USDT |
| 2021-08-28 |
337.1133 USDT |
107.9486 ALCX |
338.9899 USDT |
305.7000 USDT |
342.2285 USDT |
333.1018 USDT |
| 2021-08-27 |
342.4853 USDT |
144.6443 ALCX |
336.4336 USDT |
333.1440 USDT |
354.1749 USDT |
343.5932 USDT |
| 2021-08-26 |
344.9655 USDT |
125.7712 ALCX |
349.3614 USDT |
326.8704 USDT |
353.7055 USDT |
342.8090 USDT |
| 2021-08-25 |
346.1868 USDT |
626.5983 ALCX |
348.5917 USDT |
330.1003 USDT |
352.0295 USDT |
352.0295 USDT |
| 2021-08-24 |
365.5752 USDT |
99.1080 ALCX |
370.3682 USDT |
349.5400 USDT |
373.8629 USDT |
355.3728 USDT |
| 2021-08-23 |
368.9311 USDT |
132.3336 ALCX |
356.5053 USDT |
356.5053 USDT |
375.5231 USDT |
368.2777 USDT |
| 2021-08-22 |
360.2591 USDT |
254.6700 ALCX |
365.1125 USDT |
338.2013 USDT |
367.9779 USDT |
354.9145 USDT |
| 2021-08-21 |
368.7818 USDT |
152.5316 ALCX |
372.0024 USDT |
362.9202 USDT |
373.8079 USDT |
365.5612 USDT |
| 2021-08-20 |
380.7862 USDT |
112.6088 ALCX |
379.2126 USDT |
368.8831 USDT |
389.6518 USDT |
371.2378 USDT |
| 2021-08-19 |
359.1906 USDT |
164.5412 ALCX |
361.2624 USDT |
349.5829 USDT |
375.7161 USDT |
374.0137 USDT |
| 2021-08-18 |
367.6761 USDT |
115.8200 ALCX |
363.1851 USDT |
354.9029 USDT |
374.9000 USDT |
360.3618 USDT |
| 2021-08-17 |
388.4891 USDT |
225.9536 ALCX |
380.7337 USDT |
371.9760 USDT |
401.7103 USDT |
371.9760 USDT |
| 2021-08-16 |
394.7524 USDT |
234.7168 ALCX |
408.0589 USDT |
381.8413 USDT |
410.6806 USDT |
382.1360 USDT |
| 2021-08-15 |
397.2133 USDT |
237.4231 ALCX |
420.5376 USDT |
370.2873 USDT |
420.8729 USDT |
404.8274 USDT |
| 2021-08-14 |
417.3136 USDT |
224.9046 ALCX |
441.4811 USDT |
388.6599 USDT |
443.0664 USDT |
417.4484 USDT |
| 2021-08-13 |
408.1520 USDT |
186.1197 ALCX |
384.6663 USDT |
384.6663 USDT |
440.3430 USDT |
437.4367 USDT |
| 2021-08-12 |
399.4931 USDT |
258.8100 ALCX |
394.9399 USDT |
378.6810 USDT |
415.3754 USDT |
381.0182 USDT |
| 2021-08-11 |
420.3691 USDT |
306.4590 ALCX |
404.6296 USDT |
399.3095 USDT |
440.0382 USDT |
419.7450 USDT |
| 2021-08-10 |
421.0139 USDT |
317.0604 ALCX |
447.7713 USDT |
370.4600 USDT |
454.3968 USDT |
398.4356 USDT |
| 2021-08-09 |
445.3899 USDT |
201.2479 ALCX |
453.9081 USDT |
417.1003 USDT |
459.1983 USDT |
446.6129 USDT |
| 2021-08-08 |
470.8394 USDT |
183.3026 ALCX |
492.7506 USDT |
443.1755 USDT |
494.1014 USDT |
453.7964 USDT |
| 2021-08-07 |
446.5900 USDT |
201.3176 ALCX |
424.5323 USDT |
419.9152 USDT |
485.6939 USDT |
482.9720 USDT |
| 2021-08-06 |
379.1254 USDT |
189.3619 ALCX |
384.8029 USDT |
362.1811 USDT |
396.3054 USDT |
389.7830 USDT |