Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-05 |
369.1503 USDT |
291.7508 ALCX |
371.0625 USDT |
342.2509 USDT |
394.4404 USDT |
385.9522 USDT |
| 2021-08-04 |
350.5580 USDT |
241.4181 ALCX |
337.1229 USDT |
330.1483 USDT |
371.9661 USDT |
371.8690 USDT |
| 2021-08-03 |
347.4911 USDT |
309.2492 ALCX |
360.0023 USDT |
327.5076 USDT |
386.8543 USDT |
332.0129 USDT |
| 2021-08-02 |
400.7708 USDT |
494.7061 ALCX |
412.3830 USDT |
351.3591 USDT |
438.8567 USDT |
352.7608 USDT |
| 2021-08-01 |
383.7539 USDT |
401.9995 ALCX |
333.4729 USDT |
331.6036 USDT |
425.5079 USDT |
416.7466 USDT |
| 2021-07-31 |
325.9291 USDT |
166.2601 ALCX |
319.2837 USDT |
318.3016 USDT |
337.7544 USDT |
333.0598 USDT |
| 2021-07-30 |
310.2353 USDT |
128.1567 ALCX |
308.6302 USDT |
300.9734 USDT |
319.8149 USDT |
319.8149 USDT |
| 2021-07-29 |
298.9462 USDT |
137.5426 ALCX |
296.7541 USDT |
293.1662 USDT |
301.6348 USDT |
299.1193 USDT |
| 2021-07-28 |
297.2089 USDT |
392.5574 ALCX |
294.8098 USDT |
282.8234 USDT |
303.2083 USDT |
298.8186 USDT |
| 2021-07-27 |
290.4004 USDT |
355.4656 ALCX |
289.7687 USDT |
279.0706 USDT |
303.1582 USDT |
290.9713 USDT |
| 2021-07-26 |
301.6815 USDT |
645.6199 ALCX |
288.7813 USDT |
284.7376 USDT |
317.4903 USDT |
293.6071 USDT |
| 2021-07-25 |
284.8841 USDT |
275.4506 ALCX |
285.4980 USDT |
277.9103 USDT |
288.8614 USDT |
284.2167 USDT |
| 2021-07-24 |
278.3674 USDT |
303.2312 ALCX |
274.6859 USDT |
271.0216 USDT |
286.3498 USDT |
284.3969 USDT |
| 2021-07-23 |
266.2373 USDT |
191.3606 ALCX |
266.6164 USDT |
255.1427 USDT |
277.3691 USDT |
259.0774 USDT |
| 2021-07-22 |
256.4536 USDT |
269.9924 ALCX |
253.6137 USDT |
247.3784 USDT |
267.1270 USDT |
266.2159 USDT |
| 2021-07-21 |
244.8138 USDT |
360.3708 ALCX |
232.3278 USDT |
227.1011 USDT |
259.8753 USDT |
249.1962 USDT |
| 2021-07-20 |
239.7051 USDT |
329.2701 ALCX |
247.2123 USDT |
227.5638 USDT |
252.3782 USDT |
236.8001 USDT |
| 2021-07-19 |
251.2451 USDT |
392.6905 ALCX |
254.7191 USDT |
243.4388 USDT |
260.4732 USDT |
248.5035 USDT |
| 2021-07-18 |
264.4705 USDT |
248.3123 ALCX |
269.9797 USDT |
253.6584 USDT |
282.4768 USDT |
255.6197 USDT |
| 2021-07-17 |
261.8789 USDT |
369.2681 ALCX |
263.6934 USDT |
251.6546 USDT |
274.0653 USDT |
269.5090 USDT |
| 2021-07-16 |
273.9115 USDT |
361.7959 ALCX |
280.9931 USDT |
262.6163 USDT |
285.1046 USDT |
267.5933 USDT |
| 2021-07-15 |
283.8439 USDT |
539.8869 ALCX |
291.2146 USDT |
274.8218 USDT |
299.4661 USDT |
280.1331 USDT |
| 2021-07-14 |
291.9168 USDT |
432.5697 ALCX |
294.1159 USDT |
282.6412 USDT |
312.5387 USDT |
293.3868 USDT |
| 2021-07-13 |
306.9094 USDT |
399.7408 ALCX |
316.6294 USDT |
290.1126 USDT |
318.9608 USDT |
293.9463 USDT |
| 2021-07-12 |
326.7059 USDT |
261.1173 ALCX |
331.5330 USDT |
313.0372 USDT |
341.0116 USDT |
315.0884 USDT |
| 2021-07-11 |
332.3026 USDT |
211.4998 ALCX |
330.2175 USDT |
325.1813 USDT |
338.5901 USDT |
332.5336 USDT |
| 2021-07-10 |
338.7440 USDT |
312.6368 ALCX |
347.2734 USDT |
325.5474 USDT |
356.2758 USDT |
331.8684 USDT |
| 2021-07-09 |
345.0822 USDT |
342.6933 ALCX |
341.4494 USDT |
329.1039 USDT |
355.1530 USDT |
349.8741 USDT |
| 2021-07-08 |
355.6652 USDT |
389.5767 ALCX |
395.5745 USDT |
329.4373 USDT |
398.2049 USDT |
340.7793 USDT |
| 2021-07-07 |
394.3896 USDT |
242.8304 ALCX |
378.4638 USDT |
371.7016 USDT |
418.9683 USDT |
402.2055 USDT |
| 2021-07-06 |
369.5780 USDT |
465.3979 ALCX |
349.8616 USDT |
349.8616 USDT |
379.9043 USDT |
377.1334 USDT |
| 2021-07-05 |
360.6193 USDT |
272.7168 ALCX |
369.2633 USDT |
345.0608 USDT |
370.0852 USDT |
355.0025 USDT |
| 2021-07-04 |
359.6791 USDT |
162.9296 ALCX |
349.4255 USDT |
343.0119 USDT |
376.4263 USDT |
372.4971 USDT |
| 2021-07-03 |
342.6714 USDT |
182.6099 ALCX |
336.3396 USDT |
331.2162 USDT |
351.3554 USDT |
346.4739 USDT |
| 2021-07-02 |
325.8588 USDT |
533.4643 ALCX |
329.3910 USDT |
316.2368 USDT |
337.9028 USDT |
334.4214 USDT |
| 2021-07-01 |
340.1866 USDT |
484.2894 ALCX |
359.5675 USDT |
321.2492 USDT |
359.7575 USDT |
331.1414 USDT |
| 2021-06-30 |
340.0780 USDT |
792.1093 ALCX |
339.4132 USDT |
325.3201 USDT |
360.9078 USDT |
359.3075 USDT |
| 2021-06-29 |
338.2021 USDT |
2,042.6645 ALCX |
321.5993 USDT |
320.8892 USDT |
356.1268 USDT |
341.8537 USDT |
| 2021-06-28 |
321.6874 USDT |
3,002.5459 ALCX |
311.4071 USDT |
306.3860 USDT |
337.4327 USDT |
327.9207 USDT |
| 2021-06-27 |
291.6825 USDT |
1,069.7063 ALCX |
281.4050 USDT |
281.4050 USDT |
307.8464 USDT |
306.4461 USDT |
| 2021-06-26 |
286.2550 USDT |
2,391.2564 ALCX |
292.2201 USDT |
273.2400 USDT |
298.6669 USDT |
279.1298 USDT |
| 2021-06-25 |
298.0690 USDT |
1,506.9216 ALCX |
313.8854 USDT |
285.4830 USDT |
321.2568 USDT |
298.3666 USDT |
| 2021-06-24 |
302.8395 USDT |
1,162.3194 ALCX |
301.3760 USDT |
285.4414 USDT |
322.2182 USDT |
312.2027 USDT |
| 2021-06-23 |
297.3567 USDT |
3,182.4957 ALCX |
277.8240 USDT |
269.7733 USDT |
318.5977 USDT |
297.1495 USDT |
| 2021-06-22 |
277.0724 USDT |
3,712.9572 ALCX |
282.0800 USDT |
250.7716 USDT |
303.6862 USDT |
281.1343 USDT |
| 2021-06-21 |
308.3599 USDT |
2,222.0219 ALCX |
368.5294 USDT |
279.3812 USDT |
370.2195 USDT |
282.1814 USDT |
| 2021-06-20 |
360.5394 USDT |
720.9203 ALCX |
366.3692 USDT |
336.3368 USDT |
373.0098 USDT |
367.1893 USDT |
| 2021-06-19 |
391.2571 USDT |
647.7334 ALCX |
393.3248 USDT |
372.4097 USDT |
400.8291 USDT |
382.7305 USDT |
| 2021-06-18 |
443.1161 USDT |
346.1996 ALCX |
463.9137 USDT |
392.5466 USDT |
489.0970 USDT |
395.8375 USDT |
| 2021-06-17 |
472.7956 USDT |
171.9970 ALCX |
100.0000 USDT |
100.0000 USDT |
497.0757 USDT |
463.8336 USDT |