Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
14.0990 USDT |
9,031.5724 ALCX |
13.9398 USDT |
13.9278 USDT |
14.5195 USDT |
14.2581 USDT |
| 2023-01-03 |
14.1556 USDT |
11,231.3842 ALCX |
14.2481 USDT |
13.8432 USDT |
15.8398 USDT |
14.0630 USDT |
| 2023-01-02 |
14.0473 USDT |
4,536.0656 ALCX |
13.9527 USDT |
13.7513 USDT |
14.3621 USDT |
14.1419 USDT |
| 2023-01-01 |
13.8289 USDT |
1,878.1979 ALCX |
13.7604 USDT |
13.4979 USDT |
14.0480 USDT |
13.8973 USDT |
| 2022-12-31 |
13.8351 USDT |
979.6524 ALCX |
13.7966 USDT |
13.5472 USDT |
13.9197 USDT |
13.8735 USDT |
| 2022-12-30 |
13.7522 USDT |
4,293.1285 ALCX |
13.8526 USDT |
13.3909 USDT |
14.1411 USDT |
13.6517 USDT |
| 2022-12-29 |
14.0717 USDT |
3,648.4714 ALCX |
14.1876 USDT |
13.6759 USDT |
14.3778 USDT |
13.9558 USDT |
| 2022-12-28 |
14.3062 USDT |
4,256.9743 ALCX |
14.4656 USDT |
14.0811 USDT |
14.7200 USDT |
14.1467 USDT |
| 2022-12-27 |
14.7877 USDT |
1,911.9404 ALCX |
14.9620 USDT |
14.4434 USDT |
15.2165 USDT |
14.6134 USDT |
| 2022-12-26 |
14.7512 USDT |
2,796.6349 ALCX |
14.5404 USDT |
14.5404 USDT |
15.2296 USDT |
14.9620 USDT |
| 2022-12-25 |
14.6224 USDT |
5,329.1445 ALCX |
14.7044 USDT |
14.4559 USDT |
15.5114 USDT |
14.5404 USDT |
| 2022-12-24 |
14.7049 USDT |
2,694.0249 ALCX |
14.7054 USDT |
14.4689 USDT |
15.4319 USDT |
14.7044 USDT |
| 2022-12-23 |
14.4815 USDT |
1,486.3900 ALCX |
14.2576 USDT |
14.1520 USDT |
14.7205 USDT |
14.7054 USDT |
| 2022-12-22 |
14.5772 USDT |
2,508.6723 ALCX |
14.7187 USDT |
14.1148 USDT |
14.7207 USDT |
14.4357 USDT |
| 2022-12-21 |
14.7760 USDT |
3,571.4155 ALCX |
15.0054 USDT |
14.4571 USDT |
15.0195 USDT |
14.5466 USDT |
| 2022-12-20 |
14.6181 USDT |
6,010.5259 ALCX |
14.2167 USDT |
14.2167 USDT |
15.1805 USDT |
15.0195 USDT |
| 2022-12-19 |
14.7112 USDT |
6,593.8076 ALCX |
15.2057 USDT |
14.2167 USDT |
15.3153 USDT |
14.2167 USDT |
| 2022-12-18 |
15.3445 USDT |
643.4152 ALCX |
15.6171 USDT |
14.9904 USDT |
15.6192 USDT |
15.0719 USDT |
| 2022-12-17 |
15.0045 USDT |
4,021.9408 ALCX |
14.3918 USDT |
14.3918 USDT |
15.7057 USDT |
15.6171 USDT |
| 2022-12-16 |
15.4597 USDT |
5,151.2017 ALCX |
16.2590 USDT |
14.2831 USDT |
16.4983 USDT |
14.6604 USDT |
| 2022-12-15 |
16.6408 USDT |
4,141.0156 ALCX |
16.8606 USDT |
16.1403 USDT |
17.0297 USDT |
16.4210 USDT |
| 2022-12-14 |
16.9457 USDT |
4,947.4784 ALCX |
17.0156 USDT |
16.7631 USDT |
17.4469 USDT |
16.8757 USDT |
| 2022-12-13 |
16.9522 USDT |
5,259.4637 ALCX |
17.0951 USDT |
16.4270 USDT |
17.1665 USDT |
16.8093 USDT |
| 2022-12-12 |
17.1937 USDT |
6,688.7322 ALCX |
17.4623 USDT |
16.5890 USDT |
17.5106 USDT |
16.9250 USDT |
| 2022-12-11 |
17.4694 USDT |
17,994.9846 ALCX |
17.4764 USDT |
17.2832 USDT |
17.8406 USDT |
17.4623 USDT |
| 2022-12-10 |
17.6409 USDT |
6,332.1628 ALCX |
17.8235 USDT |
17.3270 USDT |
18.1273 USDT |
17.4583 USDT |
| 2022-12-09 |
17.7697 USDT |
3,592.2611 ALCX |
17.7158 USDT |
17.4069 USDT |
18.1494 USDT |
17.8235 USDT |
| 2022-12-08 |
17.4200 USDT |
3,113.9719 ALCX |
17.3858 USDT |
17.1554 USDT |
17.8396 USDT |
17.4542 USDT |
| 2022-08-22 |
28.3638 USDT |
364.7146 ALCX |
27.9305 USDT |
27.2041 USDT |
28.0900 USDT |
27.4419 USDT |
| 2022-08-21 |
28.3326 USDT |
5,538.3618 ALCX |
26.7251 USDT |
24.9389 USDT |
30.2536 USDT |
27.9667 USDT |
| 2022-08-20 |
26.7555 USDT |
2,334.5963 ALCX |
26.2066 USDT |
25.2107 USDT |
27.5805 USDT |
26.5659 USDT |
| 2022-08-19 |
27.7975 USDT |
3,651.9343 ALCX |
29.4371 USDT |
13.6458 USDT |
29.4803 USDT |
26.8053 USDT |
| 2022-08-18 |
30.9649 USDT |
2,927.6019 ALCX |
29.6578 USDT |
29.0755 USDT |
38.4488 USDT |
31.6902 USDT |
| 2022-08-17 |
30.8702 USDT |
1,777.8141 ALCX |
31.0387 USDT |
29.3377 USDT |
32.4709 USDT |
29.5779 USDT |
| 2022-08-16 |
31.4468 USDT |
2,146.6884 ALCX |
31.4926 USDT |
30.7266 USDT |
32.0915 USDT |
31.0387 USDT |
| 2022-08-15 |
32.8771 USDT |
1,474.8850 ALCX |
33.1628 USDT |
32.1196 USDT |
34.2212 USDT |
32.5857 USDT |
| 2022-08-14 |
33.4792 USDT |
2,365.9420 ALCX |
34.0894 USDT |
31.8610 USDT |
34.7959 USDT |
32.9893 USDT |
| 2022-08-13 |
34.4406 USDT |
2,398.9841 ALCX |
34.1206 USDT |
33.6556 USDT |
35.5226 USDT |
33.7502 USDT |
| 2022-08-12 |
33.8582 USDT |
2,200.7712 ALCX |
33.8096 USDT |
33.0416 USDT |
34.9983 USDT |
33.6193 USDT |
| 2022-08-11 |
34.8026 USDT |
1,988.7296 ALCX |
34.8855 USDT |
33.6052 USDT |
35.6394 USDT |
33.9293 USDT |
| 2022-08-10 |
33.6940 USDT |
2,510.9372 ALCX |
32.7688 USDT |
31.9344 USDT |
35.6062 USDT |
34.7245 USDT |
| 2022-08-09 |
33.1033 USDT |
2,340.7262 ALCX |
34.2867 USDT |
31.7964 USDT |
34.4428 USDT |
32.9450 USDT |
| 2022-08-08 |
34.9569 USDT |
2,622.5640 ALCX |
34.4020 USDT |
34.0400 USDT |
36.0702 USDT |
34.5093 USDT |
| 2022-08-07 |
34.9301 USDT |
2,957.9466 ALCX |
35.4205 USDT |
34.0615 USDT |
35.9683 USDT |
34.7265 USDT |
| 2022-08-06 |
37.9077 USDT |
12,582.2640 ALCX |
38.7306 USDT |
34.8339 USDT |
42.0609 USDT |
35.9537 USDT |
| 2022-08-05 |
32.9070 USDT |
3,190.0517 ALCX |
31.6744 USDT |
31.4018 USDT |
34.2738 USDT |
33.3142 USDT |
| 2022-08-04 |
32.7440 USDT |
4,094.1575 ALCX |
32.7516 USDT |
31.1531 USDT |
34.1147 USDT |
31.5133 USDT |
| 2022-08-03 |
34.5609 USDT |
3,948.0936 ALCX |
33.9623 USDT |
32.9962 USDT |
35.8058 USDT |
33.1726 USDT |
| 2022-08-02 |
33.7160 USDT |
4,949.6050 ALCX |
33.1298 USDT |
31.8441 USDT |
36.1505 USDT |
33.6126 USDT |
| 2022-08-01 |
33.6217 USDT |
6,459.3964 ALCX |
35.5725 USDT |
31.5263 USDT |
36.4375 USDT |
32.7888 USDT |