Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
316.0566 USDT |
542.8926 ALCX |
318.6835 USDT |
306.8745 USDT |
321.9713 USDT |
315.2027 USDT |
| 2022-01-14 |
316.7562 USDT |
830.5466 ALCX |
308.0171 USDT |
303.2276 USDT |
330.5937 USDT |
324.4610 USDT |
| 2022-01-13 |
320.4636 USDT |
862.5449 ALCX |
315.8871 USDT |
304.8588 USDT |
336.8221 USDT |
314.4480 USDT |
| 2022-01-12 |
313.5605 USDT |
1,039.7761 ALCX |
309.8456 USDT |
291.4523 USDT |
343.0090 USDT |
324.7391 USDT |
| 2022-01-11 |
279.3538 USDT |
842.7038 ALCX |
275.1864 USDT |
268.9086 USDT |
299.9999 USDT |
293.5598 USDT |
| 2022-01-10 |
279.0920 USDT |
889.3361 ALCX |
289.5113 USDT |
258.3182 USDT |
302.5522 USDT |
271.1902 USDT |
| 2022-01-09 |
292.2947 USDT |
648.9494 ALCX |
289.4729 USDT |
281.8714 USDT |
303.3457 USDT |
297.1107 USDT |
| 2022-01-08 |
300.1851 USDT |
766.7685 ALCX |
313.7059 USDT |
275.3506 USDT |
319.2454 USDT |
292.1149 USDT |
| 2022-01-07 |
323.7972 USDT |
1,360.1490 ALCX |
360.9181 USDT |
302.5093 USDT |
361.6702 USDT |
310.0941 USDT |
| 2022-01-06 |
377.7879 USDT |
2,021.0582 ALCX |
370.3056 USDT |
351.0451 USDT |
424.1296 USDT |
361.4667 USDT |
| 2022-01-05 |
352.9182 USDT |
1,343.2726 ALCX |
300.4110 USDT |
300.4110 USDT |
397.9310 USDT |
358.5386 USDT |
| 2022-01-04 |
322.7442 USDT |
779.9579 ALCX |
329.9576 USDT |
309.8917 USDT |
332.1621 USDT |
322.2712 USDT |
| 2022-01-03 |
347.9019 USDT |
1,050.3330 ALCX |
322.9623 USDT |
322.9525 USDT |
369.3061 USDT |
330.7332 USDT |
| 2022-01-02 |
318.4129 USDT |
707.7636 ALCX |
320.1741 USDT |
303.9228 USDT |
334.6449 USDT |
332.2657 USDT |
| 2022-01-01 |
281.9574 USDT |
778.9142 ALCX |
277.6557 USDT |
272.8767 USDT |
309.5104 USDT |
305.6153 USDT |
| 2021-12-31 |
257.6480 USDT |
966.6919 ALCX |
240.3306 USDT |
237.1945 USDT |
292.4187 USDT |
273.2633 USDT |
| 2021-12-30 |
241.6826 USDT |
1,361.0707 ALCX |
240.2613 USDT |
233.9878 USDT |
248.0904 USDT |
240.8033 USDT |
| 2021-12-29 |
262.3427 USDT |
1,350.0432 ALCX |
254.0358 USDT |
240.9505 USDT |
283.1052 USDT |
240.9634 USDT |
| 2021-12-28 |
242.6528 USDT |
2,176.3165 ALCX |
227.3057 USDT |
224.0419 USDT |
269.6742 USDT |
247.0135 USDT |
| 2021-12-27 |
219.2543 USDT |
751.5746 ALCX |
206.0424 USDT |
204.3787 USDT |
235.6837 USDT |
226.4619 USDT |
| 2021-12-26 |
203.9402 USDT |
398.7797 ALCX |
207.4436 USDT |
199.6296 USDT |
207.4790 USDT |
205.7380 USDT |
| 2021-12-25 |
205.6354 USDT |
385.7400 ALCX |
205.5370 USDT |
202.5273 USDT |
210.3054 USDT |
209.6689 USDT |
| 2021-12-24 |
211.7306 USDT |
500.0912 ALCX |
215.7861 USDT |
203.3509 USDT |
218.5715 USDT |
203.8006 USDT |
| 2021-12-23 |
204.4870 USDT |
695.1738 ALCX |
202.2254 USDT |
196.5692 USDT |
214.9315 USDT |
214.2490 USDT |
| 2021-12-22 |
194.8124 USDT |
601.9289 ALCX |
188.5575 USDT |
188.5575 USDT |
202.6392 USDT |
201.0842 USDT |
| 2021-12-21 |
190.1664 USDT |
469.9299 ALCX |
188.0635 USDT |
185.6289 USDT |
194.2205 USDT |
190.1194 USDT |
| 2021-12-20 |
185.3602 USDT |
807.6431 ALCX |
190.7422 USDT |
179.3555 USDT |
192.8377 USDT |
185.4350 USDT |
| 2021-12-19 |
194.6125 USDT |
655.4962 ALCX |
195.9391 USDT |
188.0386 USDT |
199.5889 USDT |
190.2546 USDT |
| 2021-12-18 |
195.3392 USDT |
769.7312 ALCX |
194.4375 USDT |
187.8285 USDT |
199.1721 USDT |
197.7613 USDT |
| 2021-12-17 |
200.7567 USDT |
1,145.1277 ALCX |
206.8893 USDT |
191.8885 USDT |
209.7464 USDT |
201.9608 USDT |
| 2021-12-16 |
212.8167 USDT |
476.8191 ALCX |
211.2004 USDT |
209.0036 USDT |
217.0321 USDT |
211.8450 USDT |
| 2021-12-15 |
200.5689 USDT |
679.6472 ALCX |
204.3535 USDT |
193.3624 USDT |
206.7641 USDT |
198.7773 USDT |
| 2021-12-14 |
200.9524 USDT |
765.1483 ALCX |
201.6984 USDT |
196.2874 USDT |
206.4903 USDT |
198.8100 USDT |
| 2021-12-13 |
213.8333 USDT |
766.6190 ALCX |
230.6776 USDT |
198.4212 USDT |
231.5015 USDT |
201.9422 USDT |
| 2021-12-12 |
225.1878 USDT |
823.5456 ALCX |
228.7503 USDT |
219.0776 USDT |
235.5616 USDT |
233.1808 USDT |
| 2021-12-11 |
223.1757 USDT |
652.0821 ALCX |
217.6899 USDT |
214.0563 USDT |
230.0668 USDT |
222.0656 USDT |
| 2021-12-10 |
232.4381 USDT |
1,255.3966 ALCX |
235.9078 USDT |
222.0893 USDT |
240.0693 USDT |
225.6671 USDT |
| 2021-12-09 |
258.1498 USDT |
1,618.0821 ALCX |
289.0442 USDT |
226.1116 USDT |
295.2915 USDT |
233.2828 USDT |
| 2021-12-08 |
285.8009 USDT |
458.7473 ALCX |
287.2814 USDT |
277.0056 USDT |
293.8230 USDT |
290.0504 USDT |
| 2021-12-07 |
289.9171 USDT |
550.5451 ALCX |
289.6082 USDT |
284.2680 USDT |
312.9855 USDT |
287.6116 USDT |
| 2021-12-06 |
284.9917 USDT |
926.6760 ALCX |
295.1181 USDT |
273.9766 USDT |
296.5310 USDT |
283.6449 USDT |
| 2021-12-05 |
300.9125 USDT |
967.4196 ALCX |
298.7761 USDT |
291.1952 USDT |
311.4131 USDT |
297.2186 USDT |
| 2021-12-04 |
290.5176 USDT |
1,344.8218 ALCX |
314.3867 USDT |
273.7141 USDT |
315.1496 USDT |
293.0055 USDT |
| 2021-12-03 |
331.1659 USDT |
517.7494 ALCX |
335.4923 USDT |
305.1362 USDT |
344.7909 USDT |
316.7005 USDT |
| 2021-12-02 |
347.6697 USDT |
609.1419 ALCX |
359.3659 USDT |
332.3374 USDT |
362.9600 USDT |
334.6628 USDT |
| 2021-12-01 |
379.6218 USDT |
636.4922 ALCX |
390.9450 USDT |
354.3999 USDT |
395.9844 USDT |
356.7973 USDT |
| 2021-11-30 |
408.4997 USDT |
1,529.1050 ALCX |
388.9928 USDT |
381.1333 USDT |
505.4613 USDT |
398.0464 USDT |
| 2021-11-29 |
387.1531 USDT |
1,164.5613 ALCX |
392.8002 USDT |
368.0506 USDT |
412.2861 USDT |
388.5458 USDT |
| 2021-11-28 |
338.6630 USDT |
1,801.3801 ALCX |
313.7877 USDT |
299.5052 USDT |
403.0471 USDT |
392.8001 USDT |
| 2021-11-27 |
320.1025 USDT |
1,165.0971 ALCX |
316.8410 USDT |
310.5473 USDT |
333.2423 USDT |
313.3249 USDT |