Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0453 ETH |
9,808.2782 AAVE |
0.0478 ETH |
0.0435 ETH |
0.0497 ETH |
0.0445 ETH |
| 2023-10-25 |
0.0465 ETH |
7,363.6913 AAVE |
0.0465 ETH |
0.0456 ETH |
0.0479 ETH |
0.0467 ETH |
| 2023-10-24 |
0.0474 ETH |
6,880.2377 AAVE |
0.0477 ETH |
0.0452 ETH |
0.0505 ETH |
0.0463 ETH |
| 2023-10-23 |
0.0487 ETH |
7,480.4392 AAVE |
0.0474 ETH |
0.0464 ETH |
0.0527 ETH |
0.0490 ETH |
| 2023-10-22 |
0.0452 ETH |
6,529.6182 AAVE |
0.0427 ETH |
0.0421 ETH |
0.0485 ETH |
0.0466 ETH |
| 2023-10-21 |
0.0418 ETH |
5,219.8901 AAVE |
0.0408 ETH |
0.0407 ETH |
0.0433 ETH |
0.0425 ETH |
| 2023-10-20 |
0.0409 ETH |
8,023.4341 AAVE |
0.0406 ETH |
0.0402 ETH |
0.0432 ETH |
0.0409 ETH |
| 2023-10-19 |
0.0400 ETH |
8,267.2215 AAVE |
0.0395 ETH |
0.0392 ETH |
0.0421 ETH |
0.0408 ETH |
| 2023-10-18 |
0.0398 ETH |
8,679.5296 AAVE |
0.0398 ETH |
0.0392 ETH |
0.0404 ETH |
0.0396 ETH |
| 2023-10-17 |
0.0400 ETH |
8,737.1423 AAVE |
0.0404 ETH |
0.0388 ETH |
0.0406 ETH |
0.0400 ETH |
| 2023-10-16 |
0.0408 ETH |
8,136.3794 AAVE |
0.0410 ETH |
0.0400 ETH |
0.0418 ETH |
0.0403 ETH |
| 2023-10-15 |
0.0412 ETH |
5,677.0398 AAVE |
0.0414 ETH |
0.0407 ETH |
0.0416 ETH |
0.0408 ETH |
| 2023-10-14 |
0.0413 ETH |
5,778.2468 AAVE |
0.0410 ETH |
0.0407 ETH |
0.0419 ETH |
0.0414 ETH |
| 2023-10-13 |
0.0409 ETH |
7,881.1135 AAVE |
0.0406 ETH |
0.0405 ETH |
0.0413 ETH |
0.0408 ETH |
| 2023-10-12 |
0.0404 ETH |
8,600.7999 AAVE |
0.0401 ETH |
0.0398 ETH |
0.0410 ETH |
0.0406 ETH |
| 2023-10-11 |
0.0405 ETH |
7,586.5112 AAVE |
0.0407 ETH |
0.0400 ETH |
0.0411 ETH |
0.0402 ETH |
| 2023-10-10 |
0.0405 ETH |
9,238.5626 AAVE |
0.0399 ETH |
0.0397 ETH |
0.0410 ETH |
0.0407 ETH |
| 2023-10-09 |
0.0401 ETH |
8,348.6662 AAVE |
0.0402 ETH |
0.0390 ETH |
0.0405 ETH |
0.0400 ETH |
| 2023-10-08 |
0.0404 ETH |
6,370.1670 AAVE |
0.0409 ETH |
0.0399 ETH |
0.0411 ETH |
0.0402 ETH |
| 2023-10-07 |
0.0409 ETH |
6,781.3018 AAVE |
0.0416 ETH |
0.0399 ETH |
0.0421 ETH |
0.0409 ETH |
| 2023-10-06 |
0.0416 ETH |
8,041.6487 AAVE |
0.0414 ETH |
0.0408 ETH |
0.0427 ETH |
0.0419 ETH |
| 2023-10-05 |
0.0418 ETH |
10,934.0990 AAVE |
0.0404 ETH |
0.0400 ETH |
0.0442 ETH |
0.0418 ETH |
| 2023-10-04 |
0.0392 ETH |
6,698.2122 AAVE |
0.0394 ETH |
0.0382 ETH |
0.0398 ETH |
0.0395 ETH |
| 2023-10-03 |
0.0410 ETH |
5,914.4278 AAVE |
0.0413 ETH |
0.0389 ETH |
0.0424 ETH |
0.0390 ETH |
| 2023-10-02 |
0.0410 ETH |
9,013.6328 AAVE |
0.0415 ETH |
0.0400 ETH |
0.0428 ETH |
0.0415 ETH |
| 2023-10-01 |
0.0408 ETH |
6,179.2369 AAVE |
0.0402 ETH |
0.0400 ETH |
0.0421 ETH |
0.0414 ETH |
| 2023-09-30 |
0.0399 ETH |
5,502.8645 AAVE |
0.0394 ETH |
0.0394 ETH |
0.0409 ETH |
0.0403 ETH |
| 2023-09-29 |
0.0396 ETH |
8,445.2032 AAVE |
0.0396 ETH |
0.0390 ETH |
0.0410 ETH |
0.0394 ETH |
| 2023-09-28 |
0.0386 ETH |
10,138.0561 AAVE |
0.0378 ETH |
0.0375 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-09-27 |
0.0381 ETH |
9,061.5785 AAVE |
0.0383 ETH |
0.0375 ETH |
0.0386 ETH |
0.0378 ETH |
| 2023-09-26 |
0.0387 ETH |
6,874.1797 AAVE |
0.0390 ETH |
0.0381 ETH |
0.0392 ETH |
0.0382 ETH |
| 2023-09-25 |
0.0392 ETH |
5,805.1864 AAVE |
0.0390 ETH |
0.0386 ETH |
0.0397 ETH |
0.0393 ETH |
| 2023-09-24 |
0.0392 ETH |
5,042.0020 AAVE |
0.0394 ETH |
0.0387 ETH |
0.0396 ETH |
0.0391 ETH |
| 2023-09-23 |
0.0397 ETH |
6,681.4056 AAVE |
0.0403 ETH |
0.0390 ETH |
0.0406 ETH |
0.0393 ETH |
| 2023-09-22 |
0.0396 ETH |
6,712.5410 AAVE |
0.0393 ETH |
0.0386 ETH |
0.0401 ETH |
0.0397 ETH |
| 2023-09-21 |
0.0397 ETH |
8,337.0185 AAVE |
0.0403 ETH |
0.0388 ETH |
0.0407 ETH |
0.0396 ETH |
| 2023-09-20 |
0.0382 ETH |
9,654.8850 AAVE |
0.0374 ETH |
0.0372 ETH |
0.0405 ETH |
0.0401 ETH |
| 2023-09-19 |
0.0376 ETH |
7,797.2358 AAVE |
0.0368 ETH |
0.0367 ETH |
0.0392 ETH |
0.0376 ETH |
| 2023-09-18 |
0.0369 ETH |
6,820.3795 AAVE |
0.0363 ETH |
0.0359 ETH |
0.0379 ETH |
0.0370 ETH |
| 2023-09-17 |
0.0367 ETH |
4,848.6510 AAVE |
0.0361 ETH |
0.0352 ETH |
0.0377 ETH |
0.0364 ETH |
| 2023-09-16 |
0.0354 ETH |
6,194.9018 AAVE |
0.0338 ETH |
0.0338 ETH |
0.0379 ETH |
0.0360 ETH |
| 2023-09-15 |
0.0335 ETH |
10,129.6336 AAVE |
0.0333 ETH |
0.0330 ETH |
0.0341 ETH |
0.0337 ETH |
| 2023-09-14 |
0.0332 ETH |
9,303.7791 AAVE |
0.0333 ETH |
0.0328 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-09-13 |
0.0334 ETH |
10,546.6951 AAVE |
0.0331 ETH |
0.0329 ETH |
0.0342 ETH |
0.0336 ETH |
| 2023-09-12 |
0.0334 ETH |
13,491.1320 AAVE |
0.0334 ETH |
0.0330 ETH |
0.0338 ETH |
0.0332 ETH |
| 2023-09-11 |
0.0333 ETH |
11,696.8040 AAVE |
0.0332 ETH |
0.0325 ETH |
0.0338 ETH |
0.0335 ETH |
| 2023-09-10 |
0.0336 ETH |
10,151.5391 AAVE |
0.0343 ETH |
0.0330 ETH |
0.0343 ETH |
0.0332 ETH |
| 2023-09-09 |
0.0344 ETH |
7,166.3522 AAVE |
0.0345 ETH |
0.0341 ETH |
0.0347 ETH |
0.0343 ETH |
| 2023-09-08 |
0.0343 ETH |
9,478.1252 AAVE |
0.0340 ETH |
0.0339 ETH |
0.0348 ETH |
0.0343 ETH |
| 2023-09-07 |
0.0338 ETH |
10,521.2848 AAVE |
0.0336 ETH |
0.0334 ETH |
0.0341 ETH |
0.0341 ETH |