Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0943 ETH |
3,041.6581 AAVE |
0.0963 ETH |
0.0919 ETH |
0.0988 ETH |
0.0947 ETH |
| 2025-03-10 |
0.0893 ETH |
1,468.7459 AAVE |
0.0884 ETH |
0.0877 ETH |
0.0946 ETH |
0.0935 ETH |
| 2025-03-09 |
0.0883 ETH |
5,450.8183 AAVE |
0.0885 ETH |
0.0868 ETH |
0.0921 ETH |
0.0880 ETH |
| 2025-03-08 |
0.0906 ETH |
3,082.0816 AAVE |
0.0918 ETH |
0.0859 ETH |
0.0922 ETH |
0.0865 ETH |
| 2025-03-07 |
0.0930 ETH |
6,071.9695 AAVE |
0.0941 ETH |
0.0913 ETH |
0.0975 ETH |
0.0918 ETH |
| 2025-03-06 |
0.0991 ETH |
3,096.2460 AAVE |
0.0986 ETH |
0.0963 ETH |
0.1061 ETH |
0.0971 ETH |
| 2025-03-05 |
0.0970 ETH |
5,543.6476 AAVE |
0.0954 ETH |
0.0933 ETH |
0.1006 ETH |
0.0986 ETH |
| 2025-03-04 |
0.0860 ETH |
6,739.1777 AAVE |
0.0841 ETH |
0.0818 ETH |
0.0991 ETH |
0.0987 ETH |
| 2025-03-03 |
0.0879 ETH |
1,288.1884 AAVE |
0.0885 ETH |
0.0869 ETH |
0.0892 ETH |
0.0876 ETH |
| 2025-03-02 |
0.0877 ETH |
4,944.1335 AAVE |
0.0875 ETH |
0.0855 ETH |
0.0912 ETH |
0.0885 ETH |
| 2025-03-01 |
0.0868 ETH |
5,213.2416 AAVE |
0.0858 ETH |
0.0843 ETH |
0.0891 ETH |
0.0878 ETH |
| 2025-02-28 |
0.0868 ETH |
7,680.4028 AAVE |
0.0882 ETH |
0.0844 ETH |
0.0890 ETH |
0.0855 ETH |
| 2025-02-27 |
0.0853 ETH |
1,533.5777 AAVE |
0.0863 ETH |
0.0861 ETH |
0.0883 ETH |
0.0880 ETH |
| 2025-02-26 |
0.0844 ETH |
5,425.7947 AAVE |
0.0822 ETH |
0.0812 ETH |
0.0881 ETH |
0.0865 ETH |
| 2025-02-25 |
0.0818 ETH |
6,583.4512 AAVE |
0.0837 ETH |
0.0788 ETH |
0.0850 ETH |
0.0817 ETH |
| 2025-02-24 |
0.0856 ETH |
4,326.8452 AAVE |
0.0878 ETH |
0.0807 ETH |
0.0883 ETH |
0.0834 ETH |
| 2025-02-23 |
0.0893 ETH |
1,053.1575 AAVE |
0.0890 ETH |
0.0882 ETH |
0.0898 ETH |
0.0888 ETH |
| 2025-02-22 |
0.0920 ETH |
1,177.9668 AAVE |
0.0912 ETH |
0.0892 ETH |
0.0921 ETH |
0.0896 ETH |
| 2025-02-21 |
0.0946 ETH |
1,067.6997 AAVE |
0.0951 ETH |
0.0937 ETH |
0.0960 ETH |
0.0944 ETH |
| 2025-02-20 |
0.0937 ETH |
2,419.0585 AAVE |
0.0932 ETH |
0.0921 ETH |
0.0955 ETH |
0.0951 ETH |
| 2025-02-19 |
0.0932 ETH |
1,849.1830 AAVE |
0.0930 ETH |
0.0922 ETH |
0.0944 ETH |
0.0935 ETH |
| 2025-02-18 |
0.0948 ETH |
3,643.2329 AAVE |
0.0963 ETH |
0.0920 ETH |
0.0966 ETH |
0.0933 ETH |
| 2025-02-17 |
0.0968 ETH |
2,207.2987 AAVE |
0.0930 ETH |
0.0930 ETH |
0.0991 ETH |
0.0967 ETH |
| 2025-02-16 |
0.0939 ETH |
672.7809 AAVE |
0.0939 ETH |
0.0926 ETH |
0.0939 ETH |
0.0928 ETH |
| 2025-02-15 |
0.0947 ETH |
2,268.6241 AAVE |
0.0958 ETH |
0.0927 ETH |
0.0963 ETH |
0.0936 ETH |
| 2025-02-14 |
0.0947 ETH |
833.3135 AAVE |
0.0953 ETH |
0.0943 ETH |
0.0962 ETH |
0.0957 ETH |
| 2025-02-13 |
0.0936 ETH |
3,579.1613 AAVE |
0.0919 ETH |
0.0914 ETH |
0.0962 ETH |
0.0953 ETH |
| 2025-02-12 |
0.0926 ETH |
3,887.1003 AAVE |
0.0932 ETH |
0.0903 ETH |
0.0944 ETH |
0.0921 ETH |
| 2025-02-11 |
0.0949 ETH |
2,341.7852 AAVE |
0.0944 ETH |
0.0932 ETH |
0.0971 ETH |
0.0936 ETH |
| 2025-02-10 |
0.0930 ETH |
3,806.5669 AAVE |
0.0914 ETH |
0.0906 ETH |
0.0963 ETH |
0.0946 ETH |
| 2025-02-09 |
0.0913 ETH |
2,189.7622 AAVE |
0.0906 ETH |
0.0902 ETH |
0.0942 ETH |
0.0922 ETH |
| 2025-02-08 |
0.0906 ETH |
3,846.4691 AAVE |
0.0907 ETH |
0.0883 ETH |
0.0913 ETH |
0.0906 ETH |
| 2025-02-07 |
0.0907 ETH |
4,051.4527 AAVE |
0.0897 ETH |
0.0886 ETH |
0.0937 ETH |
0.0905 ETH |
| 2025-02-06 |
0.0932 ETH |
2,980.7288 AAVE |
0.0929 ETH |
0.0906 ETH |
0.0940 ETH |
0.0909 ETH |
| 2025-02-05 |
0.0972 ETH |
3,198.6956 AAVE |
0.0991 ETH |
0.0955 ETH |
0.1003 ETH |
0.0960 ETH |
| 2025-02-04 |
0.0948 ETH |
1,660.3737 AAVE |
0.0955 ETH |
0.0928 ETH |
0.0967 ETH |
0.0935 ETH |
| 2025-02-03 |
0.0927 ETH |
6,530.5286 AAVE |
0.0900 ETH |
0.0825 ETH |
0.1010 ETH |
0.0955 ETH |
| 2025-02-02 |
0.0930 ETH |
2,949.2888 AAVE |
0.0946 ETH |
0.0885 ETH |
0.0995 ETH |
0.0908 ETH |
| 2025-02-01 |
0.0981 ETH |
1,791.0385 AAVE |
0.1007 ETH |
0.0950 ETH |
0.1015 ETH |
0.0960 ETH |
| 2025-01-31 |
0.0970 ETH |
1,112.2300 AAVE |
0.0970 ETH |
0.0962 ETH |
0.0992 ETH |
0.0973 ETH |
| 2025-01-30 |
0.0956 ETH |
2,084.8727 AAVE |
0.0934 ETH |
0.0923 ETH |
0.0985 ETH |
0.0976 ETH |
| 2025-01-29 |
0.0929 ETH |
1,666.1629 AAVE |
0.0923 ETH |
0.0909 ETH |
0.0953 ETH |
0.0931 ETH |
| 2025-01-28 |
0.0960 ETH |
53.8457 AAVE |
0.0958 ETH |
0.0950 ETH |
0.0961 ETH |
0.0951 ETH |
| 2025-01-27 |
0.0966 ETH |
1,929.6003 AAVE |
0.0977 ETH |
0.0945 ETH |
0.0984 ETH |
0.0957 ETH |
| 2025-01-26 |
0.0986 ETH |
1,486.5839 AAVE |
0.0978 ETH |
0.0973 ETH |
0.1001 ETH |
0.0979 ETH |
| 2025-01-25 |
0.0993 ETH |
1,710.3936 AAVE |
0.1007 ETH |
0.0976 ETH |
0.1023 ETH |
0.0979 ETH |
| 2025-01-24 |
0.1008 ETH |
2,443.0674 AAVE |
0.1009 ETH |
0.0991 ETH |
0.1050 ETH |
0.1007 ETH |
| 2025-01-23 |
0.1035 ETH |
2,756.1262 AAVE |
0.1060 ETH |
0.1000 ETH |
0.1073 ETH |
0.1010 ETH |
| 2025-01-22 |
0.1092 ETH |
1,340.0706 AAVE |
0.1108 ETH |
0.1055 ETH |
0.1116 ETH |
0.1072 ETH |
| 2025-01-21 |
0.1057 ETH |
2,403.8700 AAVE |
0.1021 ETH |
0.1008 ETH |
0.1121 ETH |
0.1088 ETH |