Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0388 ETH |
7,361.4829 AAVE |
0.0391 ETH |
0.0377 ETH |
0.0395 ETH |
0.0387 ETH |
| 2024-01-18 |
0.0396 ETH |
5,956.5311 AAVE |
0.0399 ETH |
0.0390 ETH |
0.0402 ETH |
0.0393 ETH |
| 2024-01-17 |
0.0398 ETH |
4,687.3550 AAVE |
0.0397 ETH |
0.0394 ETH |
0.0404 ETH |
0.0399 ETH |
| 2024-01-16 |
0.0413 ETH |
7,169.3566 AAVE |
0.0403 ETH |
0.0398 ETH |
0.0440 ETH |
0.0399 ETH |
| 2024-01-15 |
0.0403 ETH |
7,374.1622 AAVE |
0.0400 ETH |
0.0397 ETH |
0.0408 ETH |
0.0406 ETH |
| 2024-01-14 |
0.0407 ETH |
5,317.3887 AAVE |
0.0411 ETH |
0.0400 ETH |
0.0412 ETH |
0.0402 ETH |
| 2024-01-13 |
0.0408 ETH |
5,326.9734 AAVE |
0.0406 ETH |
0.0400 ETH |
0.0418 ETH |
0.0417 ETH |
| 2024-01-12 |
0.0413 ETH |
8,125.0999 AAVE |
0.0417 ETH |
0.0400 ETH |
0.0425 ETH |
0.0406 ETH |
| 2024-01-11 |
0.0422 ETH |
9,067.7247 AAVE |
0.0414 ETH |
0.0409 ETH |
0.0445 ETH |
0.0415 ETH |
| 2024-01-10 |
0.0415 ETH |
9,311.8453 AAVE |
0.0412 ETH |
0.0408 ETH |
0.0432 ETH |
0.0418 ETH |
| 2024-01-09 |
0.0419 ETH |
6,879.8493 AAVE |
0.0427 ETH |
0.0409 ETH |
0.0432 ETH |
0.0417 ETH |
| 2024-01-08 |
0.0424 ETH |
9,120.0666 AAVE |
0.0426 ETH |
0.0407 ETH |
0.0430 ETH |
0.0420 ETH |
| 2024-01-07 |
0.0440 ETH |
9,670.9726 AAVE |
0.0445 ETH |
0.0426 ETH |
0.0448 ETH |
0.0430 ETH |
| 2024-01-06 |
0.0447 ETH |
7,373.5825 AAVE |
0.0455 ETH |
0.0435 ETH |
0.0456 ETH |
0.0445 ETH |
| 2024-01-05 |
0.0458 ETH |
7,576.6865 AAVE |
0.0456 ETH |
0.0447 ETH |
0.0478 ETH |
0.0452 ETH |
| 2024-01-04 |
0.0461 ETH |
6,117.6240 AAVE |
0.0465 ETH |
0.0455 ETH |
0.0470 ETH |
0.0459 ETH |
| 2024-01-03 |
0.0463 ETH |
6,335.7640 AAVE |
0.0468 ETH |
0.0437 ETH |
0.0477 ETH |
0.0454 ETH |
| 2024-01-02 |
0.0481 ETH |
7,569.2731 AAVE |
0.0494 ETH |
0.0459 ETH |
0.0505 ETH |
0.0466 ETH |
| 2024-01-01 |
0.0481 ETH |
4,824.9310 AAVE |
0.0474 ETH |
0.0473 ETH |
0.0492 ETH |
0.0489 ETH |
| 2023-12-31 |
0.0496 ETH |
4,731.3622 AAVE |
0.0486 ETH |
0.0480 ETH |
0.0516 ETH |
0.0492 ETH |
| 2023-12-30 |
0.0492 ETH |
5,063.0639 AAVE |
0.0488 ETH |
0.0480 ETH |
0.0509 ETH |
0.0487 ETH |
| 2023-12-29 |
0.0482 ETH |
6,625.2646 AAVE |
0.0509 ETH |
0.0464 ETH |
0.0521 ETH |
0.0480 ETH |
| 2023-12-28 |
0.0497 ETH |
6,398.2043 AAVE |
0.0472 ETH |
0.0467 ETH |
0.0535 ETH |
0.0507 ETH |
| 2023-12-27 |
0.0463 ETH |
5,091.8285 AAVE |
0.0459 ETH |
0.0445 ETH |
0.0482 ETH |
0.0467 ETH |
| 2023-12-26 |
0.0456 ETH |
7,712.8333 AAVE |
0.0452 ETH |
0.0439 ETH |
0.0488 ETH |
0.0460 ETH |
| 2023-12-25 |
0.0442 ETH |
5,834.3316 AAVE |
0.0439 ETH |
0.0433 ETH |
0.0459 ETH |
0.0445 ETH |
| 2023-12-24 |
0.0437 ETH |
4,678.9843 AAVE |
0.0430 ETH |
0.0424 ETH |
0.0453 ETH |
0.0444 ETH |
| 2023-12-23 |
0.0426 ETH |
6,305.2417 AAVE |
0.0428 ETH |
0.0417 ETH |
0.0439 ETH |
0.0428 ETH |
| 2023-12-22 |
0.0437 ETH |
6,252.4537 AAVE |
0.0450 ETH |
0.0424 ETH |
0.0454 ETH |
0.0430 ETH |
| 2023-12-21 |
0.0448 ETH |
7,587.7355 AAVE |
0.0453 ETH |
0.0440 ETH |
0.0456 ETH |
0.0447 ETH |
| 2023-12-20 |
0.0463 ETH |
5,621.4269 AAVE |
0.0462 ETH |
0.0453 ETH |
0.0470 ETH |
0.0462 ETH |
| 2023-12-19 |
0.0462 ETH |
8,036.7234 AAVE |
0.0446 ETH |
0.0444 ETH |
0.0480 ETH |
0.0469 ETH |
| 2023-12-18 |
0.0452 ETH |
6,452.0044 AAVE |
0.0457 ETH |
0.0437 ETH |
0.0459 ETH |
0.0442 ETH |
| 2023-12-17 |
0.0467 ETH |
5,662.7209 AAVE |
0.0467 ETH |
0.0458 ETH |
0.0475 ETH |
0.0466 ETH |
| 2023-12-16 |
0.0477 ETH |
5,187.8687 AAVE |
0.0487 ETH |
0.0465 ETH |
0.0490 ETH |
0.0468 ETH |
| 2023-12-15 |
0.0484 ETH |
6,085.4720 AAVE |
0.0453 ETH |
0.0449 ETH |
0.0529 ETH |
0.0495 ETH |
| 2023-12-14 |
0.0422 ETH |
8,058.6094 AAVE |
0.0417 ETH |
0.0411 ETH |
0.0449 ETH |
0.0449 ETH |
| 2023-12-13 |
0.0416 ETH |
8,224.1632 AAVE |
0.0420 ETH |
0.0408 ETH |
0.0423 ETH |
0.0420 ETH |
| 2023-12-12 |
0.0415 ETH |
9,574.9019 AAVE |
0.0412 ETH |
0.0408 ETH |
0.0423 ETH |
0.0421 ETH |
| 2023-12-11 |
0.0408 ETH |
9,916.4724 AAVE |
0.0417 ETH |
0.0400 ETH |
0.0428 ETH |
0.0412 ETH |
| 2023-12-10 |
0.0418 ETH |
7,491.5362 AAVE |
0.0422 ETH |
0.0409 ETH |
0.0424 ETH |
0.0414 ETH |
| 2023-12-09 |
0.0424 ETH |
7,150.0646 AAVE |
0.0420 ETH |
0.0418 ETH |
0.0437 ETH |
0.0421 ETH |
| 2023-12-08 |
0.0418 ETH |
8,207.1656 AAVE |
0.0417 ETH |
0.0410 ETH |
0.0424 ETH |
0.0417 ETH |
| 2023-12-07 |
0.0427 ETH |
9,874.3432 AAVE |
0.0428 ETH |
0.0413 ETH |
0.0436 ETH |
0.0417 ETH |
| 2023-12-06 |
0.0429 ETH |
8,731.1119 AAVE |
0.0429 ETH |
0.0420 ETH |
0.0434 ETH |
0.0430 ETH |
| 2023-12-05 |
0.0436 ETH |
9,553.9878 AAVE |
0.0445 ETH |
0.0424 ETH |
0.0446 ETH |
0.0429 ETH |
| 2023-12-04 |
0.0454 ETH |
6,488.8896 AAVE |
0.0465 ETH |
0.0434 ETH |
0.0471 ETH |
0.0441 ETH |
| 2023-12-03 |
0.0477 ETH |
3,826.7985 AAVE |
0.0477 ETH |
0.0467 ETH |
0.0489 ETH |
0.0474 ETH |
| 2023-12-02 |
0.0481 ETH |
4,678.0690 AAVE |
0.0478 ETH |
0.0470 ETH |
0.0489 ETH |
0.0481 ETH |
| 2023-12-01 |
0.0479 ETH |
6,798.0535 AAVE |
0.0478 ETH |
0.0473 ETH |
0.0488 ETH |
0.0481 ETH |