Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0508 ETH |
4,568.8254 AAVE |
0.0520 ETH |
0.0493 ETH |
0.0528 ETH |
0.0500 ETH |
| 2024-08-22 |
0.0521 ETH |
4,821.8802 AAVE |
0.0528 ETH |
0.0502 ETH |
0.0540 ETH |
0.0515 ETH |
| 2024-08-21 |
0.0516 ETH |
4,532.6611 AAVE |
0.0500 ETH |
0.0493 ETH |
0.0547 ETH |
0.0537 ETH |
| 2024-08-20 |
0.0474 ETH |
6,126.3019 AAVE |
0.0446 ETH |
0.0443 ETH |
0.0504 ETH |
0.0503 ETH |
| 2024-08-19 |
0.0426 ETH |
4,885.4318 AAVE |
0.0425 ETH |
0.0416 ETH |
0.0450 ETH |
0.0448 ETH |
| 2024-08-18 |
0.0421 ETH |
3,984.7256 AAVE |
0.0422 ETH |
0.0408 ETH |
0.0435 ETH |
0.0419 ETH |
| 2024-08-17 |
0.0430 ETH |
4,323.6961 AAVE |
0.0432 ETH |
0.0417 ETH |
0.0447 ETH |
0.0424 ETH |
| 2024-08-16 |
0.0418 ETH |
5,192.6664 AAVE |
0.0419 ETH |
0.0408 ETH |
0.0431 ETH |
0.0408 ETH |
| 2024-08-15 |
0.0403 ETH |
6,511.6556 AAVE |
0.0396 ETH |
0.0392 ETH |
0.0421 ETH |
0.0418 ETH |
| 2024-08-14 |
0.0371 ETH |
8,558.9386 AAVE |
0.0361 ETH |
0.0353 ETH |
0.0398 ETH |
0.0390 ETH |
| 2024-08-13 |
0.0359 ETH |
10,766.8142 AAVE |
0.0350 ETH |
0.0349 ETH |
0.0372 ETH |
0.0358 ETH |
| 2024-08-12 |
0.0357 ETH |
11,341.0343 AAVE |
0.0356 ETH |
0.0347 ETH |
0.0368 ETH |
0.0347 ETH |
| 2024-08-11 |
0.0355 ETH |
6,657.2891 AAVE |
0.0357 ETH |
0.0349 ETH |
0.0361 ETH |
0.0354 ETH |
| 2024-08-10 |
0.0363 ETH |
6,439.0639 AAVE |
0.0370 ETH |
0.0353 ETH |
0.0370 ETH |
0.0355 ETH |
| 2024-08-09 |
0.0368 ETH |
8,924.9999 AAVE |
0.0377 ETH |
0.0359 ETH |
0.0377 ETH |
0.0369 ETH |
| 2024-08-08 |
0.0401 ETH |
10,357.7992 AAVE |
0.0419 ETH |
0.0373 ETH |
0.0425 ETH |
0.0375 ETH |
| 2024-08-07 |
0.0414 ETH |
10,546.2865 AAVE |
0.0419 ETH |
0.0399 ETH |
0.0430 ETH |
0.0420 ETH |
| 2024-08-06 |
0.0398 ETH |
9,994.7172 AAVE |
0.0393 ETH |
0.0392 ETH |
0.0425 ETH |
0.0405 ETH |
| 2024-08-05 |
0.0366 ETH |
20,422.9030 AAVE |
0.0360 ETH |
0.0347 ETH |
0.0406 ETH |
0.0388 ETH |
| 2024-08-04 |
0.0366 ETH |
7,616.9321 AAVE |
0.0362 ETH |
0.0350 ETH |
0.0383 ETH |
0.0360 ETH |
| 2024-08-03 |
0.0367 ETH |
3,357.0173 AAVE |
0.0368 ETH |
0.0359 ETH |
0.0387 ETH |
0.0383 ETH |
| 2024-08-02 |
0.0364 ETH |
8,012.3438 AAVE |
0.0362 ETH |
0.0352 ETH |
0.0377 ETH |
0.0365 ETH |
| 2024-08-01 |
0.0343 ETH |
7,364.1577 AAVE |
0.0332 ETH |
0.0327 ETH |
0.0364 ETH |
0.0358 ETH |
| 2024-07-31 |
0.0324 ETH |
5,054.5162 AAVE |
0.0320 ETH |
0.0317 ETH |
0.0338 ETH |
0.0332 ETH |
| 2024-07-30 |
0.0315 ETH |
5,815.7543 AAVE |
0.0315 ETH |
0.0309 ETH |
0.0321 ETH |
0.0319 ETH |
| 2024-07-29 |
0.0304 ETH |
4,874.4690 AAVE |
0.0301 ETH |
0.0299 ETH |
0.0310 ETH |
0.0310 ETH |
| 2024-07-28 |
0.0306 ETH |
5,429.9843 AAVE |
0.0311 ETH |
0.0299 ETH |
0.0312 ETH |
0.0301 ETH |
| 2024-07-27 |
0.0301 ETH |
4,663.5771 AAVE |
0.0298 ETH |
0.0296 ETH |
0.0308 ETH |
0.0307 ETH |
| 2024-07-26 |
0.0301 ETH |
5,425.5937 AAVE |
0.0291 ETH |
0.0290 ETH |
0.0315 ETH |
0.0300 ETH |
| 2024-07-25 |
0.0285 ETH |
10,376.0029 AAVE |
0.0269 ETH |
0.0268 ETH |
0.0306 ETH |
0.0292 ETH |
| 2024-07-24 |
0.0271 ETH |
6,093.6739 AAVE |
0.0271 ETH |
0.0268 ETH |
0.0274 ETH |
0.0272 ETH |
| 2024-07-23 |
0.0272 ETH |
8,730.6127 AAVE |
0.0274 ETH |
0.0267 ETH |
0.0276 ETH |
0.0270 ETH |
| 2024-07-22 |
0.0275 ETH |
5,980.3471 AAVE |
0.0278 ETH |
0.0270 ETH |
0.0281 ETH |
0.0272 ETH |
| 2024-07-21 |
0.0280 ETH |
4,740.4831 AAVE |
0.0281 ETH |
0.0274 ETH |
0.0284 ETH |
0.0279 ETH |
| 2024-07-20 |
0.0285 ETH |
5,139.6729 AAVE |
0.0287 ETH |
0.0280 ETH |
0.0287 ETH |
0.0281 ETH |
| 2024-07-19 |
0.0285 ETH |
7,656.3873 AAVE |
0.0287 ETH |
0.0281 ETH |
0.0289 ETH |
0.0286 ETH |
| 2024-07-18 |
0.0287 ETH |
7,434.8875 AAVE |
0.0288 ETH |
0.0281 ETH |
0.0291 ETH |
0.0286 ETH |
| 2024-07-17 |
0.0289 ETH |
6,496.7126 AAVE |
0.0292 ETH |
0.0284 ETH |
0.0297 ETH |
0.0288 ETH |
| 2024-07-16 |
0.0301 ETH |
5,540.4552 AAVE |
0.0298 ETH |
0.0291 ETH |
0.0312 ETH |
0.0293 ETH |
| 2024-07-15 |
0.0312 ETH |
4,378.5573 AAVE |
0.0321 ETH |
0.0298 ETH |
0.0324 ETH |
0.0301 ETH |
| 2024-07-14 |
0.0317 ETH |
4,398.9453 AAVE |
0.0311 ETH |
0.0310 ETH |
0.0328 ETH |
0.0321 ETH |
| 2024-07-13 |
0.0310 ETH |
5,108.5193 AAVE |
0.0310 ETH |
0.0302 ETH |
0.0316 ETH |
0.0314 ETH |
| 2024-07-12 |
0.0304 ETH |
8,608.2790 AAVE |
0.0298 ETH |
0.0298 ETH |
0.0313 ETH |
0.0310 ETH |
| 2024-07-11 |
0.0300 ETH |
1,937.6382 AAVE |
0.0281 ETH |
0.0274 ETH |
0.0304 ETH |
0.0299 ETH |
| 2024-07-10 |
0.0280 ETH |
893.4496 AAVE |
0.0272 ETH |
0.0250 ETH |
0.0282 ETH |
0.0280 ETH |
| 2024-07-09 |
0.0271 ETH |
0.0000 AAVE |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
0.0271 ETH |
| 2024-07-08 |
0.0269 ETH |
31.2582 AAVE |
0.0266 ETH |
0.0264 ETH |
0.0274 ETH |
0.0271 ETH |
| 2024-07-07 |
0.0269 ETH |
1,847.9953 AAVE |
0.0271 ETH |
0.0266 ETH |
0.0272 ETH |
0.0268 ETH |
| 2024-07-06 |
0.0268 ETH |
8,031.9953 AAVE |
0.0267 ETH |
0.0264 ETH |
0.0273 ETH |
0.0270 ETH |
| 2024-07-05 |
0.0260 ETH |
12,589.1510 AAVE |
0.0259 ETH |
0.0242 ETH |
0.0268 ETH |
0.0267 ETH |