Identifier on Bibox: AAVE_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.0916 ETH |
4,709.5524 AAVE |
0.0919 ETH |
0.0889 ETH |
0.0919 ETH |
0.0914 ETH |
2025-04-29 |
0.0919 ETH |
2,754.7584 AAVE |
0.0919 ETH |
0.0911 ETH |
0.0919 ETH |
0.0916 ETH |
2025-04-28 |
0.0919 ETH |
2,411.9723 AAVE |
0.0919 ETH |
0.0917 ETH |
0.0919 ETH |
0.0919 ETH |
2025-04-27 |
0.0919 ETH |
2,008.0872 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
2025-04-26 |
0.0919 ETH |
2,082.9155 AAVE |
0.0919 ETH |
0.0918 ETH |
0.0919 ETH |
0.0919 ETH |
2025-04-25 |
0.0919 ETH |
2,513.2073 AAVE |
0.0919 ETH |
0.0918 ETH |
0.0919 ETH |
0.0919 ETH |
2025-04-24 |
0.0918 ETH |
2,650.0231 AAVE |
0.0919 ETH |
0.0909 ETH |
0.0919 ETH |
0.0919 ETH |
2025-04-23 |
0.0908 ETH |
5,172.5647 AAVE |
0.0896 ETH |
0.0893 ETH |
0.0919 ETH |
0.0919 ETH |
2025-04-22 |
0.0878 ETH |
3,167.6366 AAVE |
0.0902 ETH |
0.0833 ETH |
0.0913 ETH |
0.0895 ETH |
2025-04-21 |
0.0870 ETH |
5,355.7819 AAVE |
0.0886 ETH |
0.0819 ETH |
0.0903 ETH |
0.0853 ETH |
2025-04-20 |
0.0862 ETH |
2,929.5900 AAVE |
0.0878 ETH |
0.0820 ETH |
0.0896 ETH |
0.0885 ETH |
2025-04-19 |
0.0853 ETH |
198.0776 AAVE |
0.0870 ETH |
0.0827 ETH |
0.0875 ETH |
0.0834 ETH |
2025-04-18 |
0.0851 ETH |
1,801.7133 AAVE |
0.0833 ETH |
0.0825 ETH |
0.0887 ETH |
0.0834 ETH |
2025-04-17 |
0.0829 ETH |
1,914.4371 AAVE |
0.0849 ETH |
0.0802 ETH |
0.0870 ETH |
0.0862 ETH |
2025-04-16 |
0.0823 ETH |
6,271.2236 AAVE |
0.0844 ETH |
0.0778 ETH |
0.0860 ETH |
0.0803 ETH |
2025-04-15 |
0.0848 ETH |
2,169.5709 AAVE |
0.0826 ETH |
0.0817 ETH |
0.0878 ETH |
0.0854 ETH |
2025-04-14 |
0.0830 ETH |
5,584.0807 AAVE |
0.0834 ETH |
0.0821 ETH |
0.0883 ETH |
0.0826 ETH |
2025-04-13 |
0.0881 ETH |
1,740.0897 AAVE |
0.0899 ETH |
0.0857 ETH |
0.0901 ETH |
0.0865 ETH |
2025-04-12 |
0.0884 ETH |
5,034.0950 AAVE |
0.0870 ETH |
0.0802 ETH |
0.0907 ETH |
0.0899 ETH |
2025-04-11 |
0.0849 ETH |
395.1364 AAVE |
0.0865 ETH |
0.0812 ETH |
0.0873 ETH |
0.0871 ETH |
2025-04-10 |
0.0859 ETH |
5,385.3651 AAVE |
0.0853 ETH |
0.0799 ETH |
0.0875 ETH |
0.0806 ETH |
2025-04-09 |
0.0816 ETH |
542.8219 AAVE |
0.0850 ETH |
0.0842 ETH |
0.0853 ETH |
0.0849 ETH |
2025-04-08 |
0.0771 ETH |
3,652.7554 AAVE |
0.0849 ETH |
0.0711 ETH |
0.0851 ETH |
0.0836 ETH |
2025-04-07 |
0.0760 ETH |
2,587.6860 AAVE |
0.0816 ETH |
0.0601 ETH |
0.0817 ETH |
0.0798 ETH |
2025-04-06 |
0.0809 ETH |
1,922.0371 AAVE |
0.0844 ETH |
0.0747 ETH |
0.0846 ETH |
0.0753 ETH |
2025-04-05 |
0.0821 ETH |
2,053.7509 AAVE |
0.0837 ETH |
0.0791 ETH |
0.0854 ETH |
0.0794 ETH |
2025-04-04 |
0.0813 ETH |
1,644.0295 AAVE |
0.0796 ETH |
0.0775 ETH |
0.0846 ETH |
0.0840 ETH |
2025-04-03 |
0.0819 ETH |
5,632.3600 AAVE |
0.0791 ETH |
0.0770 ETH |
0.0853 ETH |
0.0843 ETH |
2025-04-02 |
0.0831 ETH |
6,155.4404 AAVE |
0.0871 ETH |
0.0786 ETH |
0.0897 ETH |
0.0791 ETH |
2025-04-01 |
0.0862 ETH |
2,561.9762 AAVE |
0.0875 ETH |
0.0794 ETH |
0.0898 ETH |
0.0876 ETH |
2025-03-31 |
0.0850 ETH |
5,479.9493 AAVE |
0.0904 ETH |
0.0757 ETH |
0.0905 ETH |
0.0795 ETH |
2025-03-30 |
0.0871 ETH |
2,894.7914 AAVE |
0.0919 ETH |
0.0805 ETH |
0.0921 ETH |
0.0904 ETH |
2025-03-29 |
0.0897 ETH |
4,505.6965 AAVE |
0.0876 ETH |
0.0826 ETH |
0.0957 ETH |
0.0918 ETH |
2025-03-28 |
0.0897 ETH |
5,273.5903 AAVE |
0.0918 ETH |
0.0839 ETH |
0.0949 ETH |
0.0876 ETH |
2025-03-27 |
0.0882 ETH |
3,458.0102 AAVE |
0.0804 ETH |
0.0802 ETH |
0.0917 ETH |
0.0911 ETH |
2025-03-26 |
0.0896 ETH |
1,860.8216 AAVE |
0.0904 ETH |
0.0867 ETH |
0.0920 ETH |
0.0908 ETH |
2025-03-25 |
0.0902 ETH |
3,454.5231 AAVE |
0.0916 ETH |
0.0884 ETH |
0.0921 ETH |
0.0903 ETH |
2025-03-24 |
0.0914 ETH |
4,297.7852 AAVE |
0.0922 ETH |
0.0894 ETH |
0.0930 ETH |
0.0907 ETH |
2025-03-23 |
0.0908 ETH |
892.7715 AAVE |
0.0908 ETH |
0.0903 ETH |
0.0918 ETH |
0.0910 ETH |
2025-03-22 |
0.0907 ETH |
3,241.5593 AAVE |
0.0906 ETH |
0.0899 ETH |
0.0922 ETH |
0.0908 ETH |
2025-03-21 |
0.0886 ETH |
2,497.9201 AAVE |
0.0901 ETH |
0.0887 ETH |
0.0917 ETH |
0.0904 ETH |
2025-03-20 |
0.0879 ETH |
1,201.5300 AAVE |
0.0842 ETH |
0.0842 ETH |
0.0889 ETH |
0.0845 ETH |
2025-03-19 |
0.0882 ETH |
4,564.9531 AAVE |
0.0879 ETH |
0.0834 ETH |
0.0897 ETH |
0.0880 ETH |
2025-03-18 |
0.0890 ETH |
5,531.0433 AAVE |
0.0903 ETH |
0.0871 ETH |
0.0909 ETH |
0.0877 ETH |
2025-03-17 |
0.0888 ETH |
5,443.0151 AAVE |
0.0869 ETH |
0.0804 ETH |
0.0916 ETH |
0.0907 ETH |
2025-03-16 |
0.0886 ETH |
3,351.1105 AAVE |
0.0890 ETH |
0.0865 ETH |
0.0911 ETH |
0.0876 ETH |
2025-03-15 |
0.0896 ETH |
4,136.5268 AAVE |
0.0902 ETH |
0.0886 ETH |
0.0916 ETH |
0.0889 ETH |
2025-03-14 |
0.0889 ETH |
6,164.9505 AAVE |
0.0873 ETH |
0.0860 ETH |
0.0911 ETH |
0.0905 ETH |
2025-03-13 |
0.0905 ETH |
6,412.6600 AAVE |
0.0915 ETH |
0.0865 ETH |
0.0927 ETH |
0.0871 ETH |
2025-03-12 |
0.0934 ETH |
352.1134 AAVE |
0.0947 ETH |
0.0932 ETH |
0.0950 ETH |
0.0948 ETH |