Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0334 ETH |
3,941.0508 AAVE |
0.0338 ETH |
0.0328 ETH |
0.0345 ETH |
0.0334 ETH |
| 2024-03-08 |
0.0334 ETH |
7,370.2258 AAVE |
0.0343 ETH |
0.0322 ETH |
0.0354 ETH |
0.0331 ETH |
| 2024-03-07 |
0.0328 ETH |
7,962.7134 AAVE |
0.0333 ETH |
0.0319 ETH |
0.0339 ETH |
0.0335 ETH |
| 2024-03-06 |
0.0299 ETH |
8,754.7721 AAVE |
0.0301 ETH |
0.0289 ETH |
0.0325 ETH |
0.0320 ETH |
| 2024-03-05 |
0.0308 ETH |
11,442.8039 AAVE |
0.0314 ETH |
0.0272 ETH |
0.0322 ETH |
0.0295 ETH |
| 2024-03-04 |
0.0320 ETH |
6,834.2084 AAVE |
0.0321 ETH |
0.0310 ETH |
0.0329 ETH |
0.0315 ETH |
| 2024-03-03 |
0.0331 ETH |
5,363.4224 AAVE |
0.0338 ETH |
0.0311 ETH |
0.0348 ETH |
0.0321 ETH |
| 2024-03-02 |
0.0327 ETH |
4,350.4475 AAVE |
0.0320 ETH |
0.0318 ETH |
0.0346 ETH |
0.0337 ETH |
| 2024-03-01 |
0.0318 ETH |
6,137.3169 AAVE |
0.0316 ETH |
0.0313 ETH |
0.0325 ETH |
0.0316 ETH |
| 2024-02-29 |
0.0316 ETH |
8,771.1997 AAVE |
0.0309 ETH |
0.0303 ETH |
0.0330 ETH |
0.0311 ETH |
| 2024-02-28 |
0.0316 ETH |
7,052.7295 AAVE |
0.0323 ETH |
0.0293 ETH |
0.0327 ETH |
0.0308 ETH |
| 2024-02-27 |
0.0318 ETH |
6,264.3849 AAVE |
0.0323 ETH |
0.0312 ETH |
0.0324 ETH |
0.0321 ETH |
| 2024-02-26 |
0.0325 ETH |
7,206.7732 AAVE |
0.0321 ETH |
0.0320 ETH |
0.0333 ETH |
0.0324 ETH |
| 2024-02-25 |
0.0327 ETH |
8,126.2353 AAVE |
0.0337 ETH |
0.0320 ETH |
0.0340 ETH |
0.0321 ETH |
| 2024-02-24 |
0.0335 ETH |
8,998.5760 AAVE |
0.0322 ETH |
0.0320 ETH |
0.0352 ETH |
0.0339 ETH |
| 2024-02-23 |
0.0315 ETH |
10,712.4407 AAVE |
0.0309 ETH |
0.0304 ETH |
0.0348 ETH |
0.0323 ETH |
| 2024-02-22 |
0.0310 ETH |
11,125.5162 AAVE |
0.0309 ETH |
0.0307 ETH |
0.0313 ETH |
0.0310 ETH |
| 2024-02-21 |
0.0310 ETH |
9,991.9015 AAVE |
0.0312 ETH |
0.0305 ETH |
0.0313 ETH |
0.0307 ETH |
| 2024-02-20 |
0.0321 ETH |
11,335.8396 AAVE |
0.0325 ETH |
0.0308 ETH |
0.0330 ETH |
0.0313 ETH |
| 2024-02-19 |
0.0331 ETH |
7,957.0776 AAVE |
0.0327 ETH |
0.0327 ETH |
0.0335 ETH |
0.0332 ETH |
| 2024-02-18 |
0.0335 ETH |
8,131.9248 AAVE |
0.0336 ETH |
0.0330 ETH |
0.0344 ETH |
0.0330 ETH |
| 2024-02-17 |
0.0335 ETH |
9,056.4599 AAVE |
0.0337 ETH |
0.0332 ETH |
0.0339 ETH |
0.0337 ETH |
| 2024-02-16 |
0.0328 ETH |
8,889.4803 AAVE |
0.0326 ETH |
0.0321 ETH |
0.0335 ETH |
0.0332 ETH |
| 2024-02-15 |
0.0327 ETH |
11,115.2444 AAVE |
0.0328 ETH |
0.0322 ETH |
0.0334 ETH |
0.0326 ETH |
| 2024-02-14 |
0.0334 ETH |
9,265.1565 AAVE |
0.0339 ETH |
0.0327 ETH |
0.0343 ETH |
0.0328 ETH |
| 2024-02-13 |
0.0339 ETH |
10,168.0421 AAVE |
0.0341 ETH |
0.0333 ETH |
0.0344 ETH |
0.0337 ETH |
| 2024-02-12 |
0.0345 ETH |
11,107.0663 AAVE |
0.0346 ETH |
0.0338 ETH |
0.0351 ETH |
0.0341 ETH |
| 2024-02-11 |
0.0351 ETH |
8,445.7361 AAVE |
0.0352 ETH |
0.0345 ETH |
0.0355 ETH |
0.0348 ETH |
| 2024-02-10 |
0.0351 ETH |
7,711.8570 AAVE |
0.0351 ETH |
0.0346 ETH |
0.0357 ETH |
0.0354 ETH |
| 2024-02-09 |
0.0352 ETH |
9,569.5674 AAVE |
0.0352 ETH |
0.0343 ETH |
0.0357 ETH |
0.0347 ETH |
| 2024-02-08 |
0.0350 ETH |
9,383.5841 AAVE |
0.0347 ETH |
0.0345 ETH |
0.0354 ETH |
0.0351 ETH |
| 2024-02-07 |
0.0352 ETH |
7,624.2202 AAVE |
0.0356 ETH |
0.0343 ETH |
0.0357 ETH |
0.0346 ETH |
| 2024-02-06 |
0.0361 ETH |
7,262.6693 AAVE |
0.0363 ETH |
0.0354 ETH |
0.0366 ETH |
0.0357 ETH |
| 2024-02-05 |
0.0364 ETH |
8,883.6934 AAVE |
0.0360 ETH |
0.0356 ETH |
0.0369 ETH |
0.0365 ETH |
| 2024-02-04 |
0.0369 ETH |
6,298.9992 AAVE |
0.0373 ETH |
0.0365 ETH |
0.0373 ETH |
0.0366 ETH |
| 2024-02-03 |
0.0370 ETH |
7,476.7837 AAVE |
0.0372 ETH |
0.0365 ETH |
0.0376 ETH |
0.0374 ETH |
| 2024-02-02 |
0.0363 ETH |
9,075.9417 AAVE |
0.0364 ETH |
0.0356 ETH |
0.0374 ETH |
0.0369 ETH |
| 2024-02-01 |
0.0367 ETH |
10,268.9421 AAVE |
0.0374 ETH |
0.0361 ETH |
0.0376 ETH |
0.0364 ETH |
| 2024-01-31 |
0.0378 ETH |
6,393.3913 AAVE |
0.0396 ETH |
0.0369 ETH |
0.0397 ETH |
0.0375 ETH |
| 2024-01-30 |
0.0401 ETH |
5,337.2392 AAVE |
0.0404 ETH |
0.0394 ETH |
0.0406 ETH |
0.0396 ETH |
| 2024-01-29 |
0.0404 ETH |
5,902.9464 AAVE |
0.0401 ETH |
0.0401 ETH |
0.0409 ETH |
0.0403 ETH |
| 2024-01-28 |
0.0403 ETH |
5,887.7737 AAVE |
0.0402 ETH |
0.0398 ETH |
0.0407 ETH |
0.0401 ETH |
| 2024-01-27 |
0.0402 ETH |
6,305.1594 AAVE |
0.0400 ETH |
0.0398 ETH |
0.0405 ETH |
0.0402 ETH |
| 2024-01-26 |
0.0399 ETH |
6,419.0868 AAVE |
0.0398 ETH |
0.0394 ETH |
0.0405 ETH |
0.0403 ETH |
| 2024-01-25 |
0.0399 ETH |
6,813.0267 AAVE |
0.0400 ETH |
0.0394 ETH |
0.0403 ETH |
0.0398 ETH |
| 2024-01-24 |
0.0398 ETH |
8,207.2200 AAVE |
0.0400 ETH |
0.0394 ETH |
0.0403 ETH |
0.0401 ETH |
| 2024-01-23 |
0.0393 ETH |
9,669.8837 AAVE |
0.0394 ETH |
0.0384 ETH |
0.0398 ETH |
0.0396 ETH |
| 2024-01-22 |
0.0392 ETH |
9,618.8331 AAVE |
0.0391 ETH |
0.0386 ETH |
0.0399 ETH |
0.0397 ETH |
| 2024-01-21 |
0.0393 ETH |
6,014.9424 AAVE |
0.0391 ETH |
0.0390 ETH |
0.0398 ETH |
0.0393 ETH |
| 2024-01-20 |
0.0391 ETH |
6,698.5933 AAVE |
0.0387 ETH |
0.0387 ETH |
0.0397 ETH |
0.0393 ETH |